Intraday Stock
by @chiragx7fe5c0c
0
Modify
Price Above 20 EMA in Daily
NSE
Nifty 500
Market Cap 50,000 Cr
Price 100.00 - 6,000.00
FII Holding 10.00
EMA (20) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 2,890.90 | -228.70 | -7.33% | 85,73,629 | 11.81 | 1,16,061 | 3,028.61 | 11.61 | 3,119.60 | |
| 174.30 | -7.14 | -3.94% | 3,76,07,447 | 12.09 | 1,14,604 | 173.82 | 14.99 | 181.44 | |
| 1,554.70 | -25.50 | -1.61% | 14,96,353 | 26.19 | 89,454 | 1,553.77 | 16.38 | 1,580.20 | |
| 5,050.00 | -72.80 | -1.42% | 8,41,750 | 90.03 | 1,92,086 | 4,920.98 | 17.97 | 5,122.80 | |
| 1,963.50 | -27.00 | -1.36% | 39,72,351 | 39.39 | 4,71,109 | 1,948.45 | 14.53 | 1,990.50 | |
| 368.10 | -4.85 | -1.30% | 35,12,873 | 6.13 | 96,929 | 363.64 | 15.76 | 372.95 | |
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 29.26 | 68,236 | 5,641.43 | 10.42 | 5,751.50 | |
| 2,089.70 | -16.00 | -0.76% | 3,66,499 | 34.44 | 62,947 | 2,065.86 | 25.33 | 2,105.70 | |
| 608.00 | -4.60 | -0.75% | 1,56,38,729 | 46.85 | 62,791 | 551.23 | 10.82 | 612.60 | |
| 421.50 | -2.85 | -0.67% | 59,85,708 | 4.17 | 1,39,099 | 418.22 | 20.54 | 424.35 | |
| 2,600.60 | -15.20 | -0.58% | 5,34,990 | 38.05 | 1,11,476 | 2,604.24 | 24.10 | 2,615.80 | |
| 731.70 | -3.10 | -0.42% | 3,82,465 | 19.01 | 60,323 | 724.09 | 20.45 | 734.80 | |
| 1,239.80 | -4.15 | -0.33% | 18,34,226 | 30.11 | 1,23,863 | 1,183.17 | 23.65 | 1,243.95 | |
| 1,811.40 | -4.80 | -0.26% | 19,19,384 | 90.00 | 97,790 | 1,645.51 | 28.00 | 1,816.20 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 2,226.02 | 20.89 | 2,233.90 | |
| 1,649.00 | -2.30 | -0.14% | 41,54,154 | 31.35 | 1,61,612 | 1,566.31 | 18.66 | 1,651.30 | |
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,927.27 | 26.48 | 1,972.00 | |
| 1,474.40 | 1.20 | 0.08% | 8,11,745 | 35.46 | 1,19,109 | 1,440.60 | 20.21 | 1,473.20 | |
| 382.00 | 1.30 | 0.34% | 20,51,770 | 23.14 | 1,22,062 | 379.86 | 10.03 | 380.70 | |
| 5,575.00 | 26.00 | 0.47% | 13,44,826 | 46.94 | 87,946 | 5,225.30 | 20.79 | 5,549.00 | |
| 2,211.00 | 11.20 | 0.51% | 5,96,791 | 96.54 | 1,05,705 | 2,157.57 | 15.04 | 2,199.80 | |
| 191.00 | 1.31 | 0.69% | 2,75,63,681 | 21.04 | 2,38,435 | 187.91 | 19.37 | 189.69 | |
| 1,319.00 | 11.20 | 0.86% | 75,08,023 | 20.07 | 17,84,942 | 1,296.57 | 17.20 | 1,307.80 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,224.20 | 34.89 | 3,398.50 | |
| 1,530.00 | 14.10 | 0.93% | 4,10,981 | 58.53 | 1,11,285 | 1,444.97 | 12.89 | 1,515.90 | |