Intraday Stock
by @chiragx7fe5c0c
0
Modify
Price Above 20 EMA in Daily
NSE
Nifty 500
Market Cap 50,000 Cr
Price 100.00 - 4,000.00
EMA (20) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | FII Holding | Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 197.01 | -3.71 | -1.85% | 2,94,28,036 | 51.58 | 1,23,596 | 196.45 | 6.89 | 197.01 | |
| 205.69 | -3.82 | -1.82% | 1,41,67,389 | -80.52 | 94,582 | 193.49 | 5.19 | 205.69 | |
| 1,591.20 | -24.40 | -1.51% | 50,762 | 44.24 | 79,560 | 1,584.16 | 3.58 | 1,591.20 | |
| 2,885.80 | -44.20 | -1.51% | 2,25,979 | 51.10 | 55,858 | 2,847.50 | 22.34 | 2,885.80 | |
| 1,802.00 | -23.00 | -1.26% | 14,01,995 | 90.34 | 97,282 | 1,779.74 | 28.00 | 1,802.00 | |
| 116.55 | -1.45 | -1.23% | 1,40,49,357 | 6.12 | 1,33,950 | 114.85 | 5.93 | 116.55 | |
| 475.00 | -5.90 | -1.23% | 11,63,337 | 8.20 | 77,264 | 463.41 | 7.28 | 475.00 | |
| 472.55 | -5.05 | -1.06% | 56,62,907 | 42.00 | 1,74,016 | 455.28 | 18.58 | 472.55 | |
| 1,886.00 | -18.70 | -0.98% | 3,23,704 | 26.36 | 68,575 | 1,847.37 | 15.11 | 1,886.00 | |
| 173.46 | -1.44 | -0.82% | 1,46,87,511 | 16.91 | 71,648 | 171.47 | 7.09 | 173.46 | |
| 730.00 | -5.85 | -0.79% | 7,41,676 | 45.25 | 1,03,911 | 728.69 | 21.71 | 730.00 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,297.20 | 23.72 | 1,350.10 | |
| 2,552.00 | -18.00 | -0.70% | 4,86,643 | 36.31 | 1,02,943 | 2,505.13 | 1.72 | 2,552.00 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 181.01 | 8.63 | 183.45 | |
| 2,317.90 | -15.00 | -0.64% | 2,37,421 | 36.50 | 65,411 | 2,278.27 | 20.89 | 2,317.90 | |
| 1,623.30 | -9.50 | -0.58% | 5,34,446 | 60.73 | 1,10,185 | 1,600.27 | 3.13 | 1,623.30 | |
| 2,610.00 | -14.00 | -0.53% | 7,08,050 | 37.97 | 1,11,878 | 2,561.71 | 24.10 | 2,610.00 | |
| 817.60 | -4.30 | -0.52% | 19,75,313 | 74.85 | 50,857 | 786.49 | 23.61 | 817.60 | |
| 1,293.70 | -6.00 | -0.46% | 20,13,069 | 11.32 | 3,16,368 | 1,279.91 | 25.92 | 1,293.70 | |
| 173.00 | -0.80 | -0.46% | 58,01,819 | 27.26 | 1,01,618 | 170.81 | 20.68 | 173.00 | |
| 2,218.80 | -8.20 | -0.37% | 8,20,353 | 36.47 | 1,80,287 | 2,161.03 | 3.28 | 2,218.80 | |
| 3,412.20 | -12.60 | -0.37% | 17,30,623 | 21.14 | 4,24,317 | 3,378.65 | 34.89 | 3,412.20 | |
| 365.05 | -1.10 | -0.30% | 9,41,923 | 28.32 | 1,54,959 | 363.06 | 5.18 | 365.05 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 162.24 | 12.87 | 169.38 | |
| 2,139.00 | -1.00 | -0.05% | 2,37,101 | 48.41 | 59,391 | 2,012.14 | 35.11 | 2,139.00 | |