Intraday Stock
by @chiragx7fe5c0c
0
Modify
Price Above 20 EMA in Daily
NSE
Nifty 500
Market Cap 50,000 Cr
Price 100.00 - 6,000.00
FII Holding 10.00
EMA (20) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 5,089.00 | -315.00 | -5.83% | 7,60,965 | 111.99 | 1,30,302 | 5,031.77 | 20.39 | 5,404.00 | |
| 925.30 | -25.20 | -2.65% | 26,68,994 | 124.82 | 1,45,727 | 922.65 | 12.03 | 950.50 | |
| 4,381.60 | -118.60 | -2.64% | 5,56,781 | 33.01 | 2,93,030 | 4,356.16 | 10.20 | 4,500.20 | |
| 5,456.00 | -120.00 | -2.15% | 1,53,639 | 58.05 | 52,160 | 5,393.35 | 27.27 | 5,576.00 | |
| 254.40 | -4.55 | -1.76% | 1,20,86,358 | 681.18 | 2,45,505 | 252.86 | 32.61 | 258.95 | |
| 5,639.00 | -96.50 | -1.68% | 2,03,817 | 67.30 | 1,56,313 | 5,678.46 | 20.78 | 5,735.50 | |
| 4,724.00 | -75.90 | -1.58% | 70,802 | 79.50 | 56,289 | 4,698.75 | 11.24 | 4,799.90 | |
| 4,903.20 | -71.40 | -1.44% | 2,60,245 | 17.22 | 98,108 | 4,964.22 | 31.15 | 4,974.60 | |
| 2,497.00 | -31.60 | -1.25% | 2,98,298 | 53.90 | 1,03,077 | 2,408.70 | 10.24 | 2,528.60 | |
| 1,464.90 | -16.10 | -1.09% | 14,46,249 | 89.85 | 79,084 | 1,387.21 | 25.82 | 1,481.00 | |
| 1,670.70 | -17.90 | -1.06% | 1,54,999 | 551.68 | 57,658 | 1,637.52 | 47.88 | 1,688.60 | |
| 591.45 | -6.00 | -1.00% | 8,86,666 | 67.82 | 1,27,612 | 584.74 | 22.52 | 597.45 | |
| 416.00 | -4.00 | -0.95% | 51,31,866 | 50.66 | 3,04,087 | 417.94 | 19.50 | 420.00 | |
| 2,655.40 | -24.60 | -0.92% | 1,61,410 | 40.15 | 1,13,757 | 2,627.76 | 24.45 | 2,680.00 | |
| 2,134.70 | -17.60 | -0.82% | 6,51,037 | 94.40 | 1,02,058 | 1,993.69 | 14.15 | 2,152.30 | |
| 3,431.50 | -24.70 | -0.71% | 5,24,418 | 51.57 | 1,63,026 | 3,419.07 | 22.57 | 3,456.20 | |
| 229.85 | -1.54 | -0.67% | 1,03,97,634 | 34.61 | 4,43,259 | 226.83 | 11.74 | 231.39 | |
| 1,890.90 | -10.70 | -0.56% | 43,41,472 | 34.25 | 11,52,145 | 1,855.25 | 27.80 | 1,901.60 | |
| 1,981.60 | -11.20 | -0.56% | 83,494 | 30.99 | 58,460 | 1,931.68 | 13.02 | 1,992.80 | |
| 1,822.80 | -9.70 | -0.53% | 2,18,187 | 32.98 | 90,842 | 1,794.36 | 22.29 | 1,832.50 | |
| 496.05 | -2.55 | -0.51% | 3,39,695 | 44.98 | 71,889 | 497.64 | 10.90 | 498.60 | |
| 290.70 | -1.25 | -0.43% | 55,63,576 | 17.06 | 2,70,369 | 290.39 | 25.03 | 291.95 | |
| 3,134.30 | -10.00 | -0.32% | 2,72,580 | 20.75 | 2,13,297 | 3,106.41 | 17.18 | 3,144.30 | |
| 1,506.50 | -4.70 | -0.31% | 9,37,704 | 125.35 | 2,48,147 | 1,468.94 | 11.10 | 1,511.20 | |
| 4,292.00 | -13.30 | -0.31% | 2,40,952 | 75.35 | 3,81,038 | 4,251.80 | 15.65 | 4,305.30 | |