Intraday Stock
by @chiragx7fe5c0c
0
Modify
Price Above 20 EMA in Daily
NSE
Nifty 500
Market Cap 50,000 Cr
Price 100.00 - 6,000.00
FII Holding 10.00
EMA (20) Previous Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | FII Holding | Previous Close Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,165.00 | -56.20 | -4.60% | 91,50,267 | 19.90 | 3,16,142 | 1,141.98 | 15.51 | 1,221.20 | |
| 1,146.60 | -52.05 | -4.34% | 20,50,017 | 34.89 | 1,14,552 | 1,042.74 | 21.25 | 1,198.65 | |
| 1,013.20 | -34.90 | -3.33% | 61,02,965 | 24.60 | 2,38,389 | 1,022.88 | 56.13 | 1,048.10 | |
| 2,660.50 | -88.50 | -3.22% | 10,62,409 | 41.22 | 1,14,043 | 2,701.04 | 24.45 | 2,749.00 | |
| 503.45 | -16.25 | -3.13% | 10,95,602 | 46.92 | 73,036 | 495.87 | 10.90 | 519.70 | |
| 555.50 | -17.90 | -3.12% | 49,41,228 | 65.14 | 1,19,874 | 573.28 | 22.52 | 573.40 | |
| 258.90 | -7.87 | -2.95% | 1,10,97,622 | -17.73 | 71,465 | 257.36 | 14.59 | 266.77 | |
| 125.65 | -3.68 | -2.85% | 1,70,63,413 | 5.95 | 1,13,973 | 128.26 | 12.68 | 129.33 | |
| 2,105.00 | -57.60 | -2.66% | 8,88,412 | 35.36 | 63,408 | 1,940.87 | 26.17 | 2,162.60 | |
| 155.16 | -4.06 | -2.55% | 2,34,23,040 | 25.15 | 91,139 | 158.19 | 24.57 | 159.22 | |
| 5,107.00 | -122.50 | -2.34% | 14,18,962 | -84.50 | 1,97,466 | 5,153.14 | 21.64 | 5,229.50 | |
| 235.96 | -5.45 | -2.26% | 92,85,629 | 102.35 | 1,55,808 | 238.61 | 11.61 | 241.41 | |
| 1,770.40 | -40.50 | -2.24% | 12,36,518 | 29.49 | 1,50,925 | 1,750.29 | 24.87 | 1,810.90 | |
| 1,014.60 | -22.40 | -2.16% | 1,06,32,261 | 11.04 | 9,36,538 | 1,028.20 | 11.41 | 1,037.00 | |
| 3,093.20 | -67.20 | -2.13% | 22,74,524 | 21.10 | 3,84,648 | 3,118.58 | 36.22 | 3,160.40 | |
| 1,038.70 | -21.80 | -2.06% | 9,26,561 | 30.07 | 77,772 | 1,041.32 | 37.26 | 1,060.50 | |
| 3,605.20 | -71.70 | -1.95% | 5,82,057 | 54.82 | 1,71,278 | 3,560.38 | 22.57 | 3,676.90 | |
| 1,691.10 | -33.20 | -1.93% | 7,83,620 | 56.86 | 72,841 | 1,599.98 | 14.20 | 1,724.30 | |
| 670.85 | -11.50 | -1.69% | 23,14,601 | 38.30 | 1,66,057 | 641.59 | 12.31 | 682.35 | |
| 1,555.10 | -25.60 | -1.62% | 9,65,302 | 65.10 | 1,58,274 | 1,575.42 | 11.75 | 1,580.70 | |
| 4,873.80 | -78.30 | -1.58% | 5,97,766 | 17.16 | 97,521 | 4,920.57 | 31.15 | 4,952.10 | |
| 997.50 | -15.40 | -1.52% | 6,88,834 | 88.72 | 77,718 | 965.55 | 28.57 | 1,012.90 | |
| 327.70 | -4.80 | -1.44% | 32,52,044 | 18.28 | 80,887 | 324.06 | 26.05 | 332.50 | |
| 1,007.90 | -14.70 | -1.44% | 60,36,499 | 32.94 | 6,27,514 | 992.09 | 21.33 | 1,022.60 | |
| 1,483.30 | -21.20 | -1.41% | 18,60,326 | 30.68 | 1,45,372 | 1,439.94 | 18.59 | 1,504.50 | |