![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
INTRADAY SCREENER
EMA (10, 15 Min) Close Price
F&O Stocks
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 870.75 | 13.80 | 1.61% | 2,26,41,712 | 10.12 | 7,64,795 | 1.81% | 6,63,343.30 | 9.98 | 858.05 | 856.00 | 865.94 | 870.75 | |
| 990.95 | 5.85 | 0.59% | 58,04,877 | 35.40 | 6,12,169 | -1.54% | 69,724.80 | 21.71 | 990.00 | 981.10 | 990.31 | 990.95 | |
| 895.05 | 22.60 | 2.59% | 8,72,365 | 11.61 | 5,51,824 | -1.04% | 8,98,311.90 | 0.11 | 872.45 | 872.25 | 892.14 | 895.05 | |
| 407.25 | 2.15 | 0.53% | 1,97,17,660 | 25.50 | 5,06,947 | 0.07% | 77,853.00 | 37.98 | 406.90 | 403.20 | 405.36 | 407.25 | |
| 1,991.60 | -3.20 | -0.16% | 53,06,102 | 20.69 | 3,96,621 | -1.49% | 1,07,095.00 | 32.34 | 1,995.90 | 1,970.30 | 1,983.00 | 1,991.60 | |
| 1,132.20 | -21.80 | -1.89% | 96,93,881 | 12.60 | 3,57,864 | -1.07% | 1,55,916.90 | 43.81 | 1,155.40 | 1,126.70 | 1,131.46 | 1,132.20 | |
| 2,024.70 | 21.50 | 1.07% | 20,05,041 | 33.91 | 3,20,074 | -2.16% | 1,33,822.10 | 8.40 | 2,007.90 | 1,994.90 | 2,009.31 | 2,024.70 | |
| 3,401.20 | 73.90 | 2.22% | 14,52,636 | 81.39 | 2,95,393 | -1.63% | 60,942.00 | 17.54 | 3,327.00 | 3,327.00 | 3,395.34 | 3,401.20 | |
| 4,529.90 | 12.10 | 0.27% | 4,29,367 | 109.01 | 2,93,988 | -3.02% | 59,482.40 | 8.25 | 4,500.00 | 4,483.80 | 4,526.29 | 4,529.90 | |
| 5,707.00 | 146.00 | 2.63% | 1,37,95,988 | 32.75 | 2,14,938 | -0.70% | 84,098.20 | 27.31 | 5,575.00 | 5,501.00 | 5,589.28 | 5,707.00 | |
| 149.31 | 4.27 | 2.94% | 1,69,18,652 | 13.84 | 2,04,814 | 0.68% | 7,61,619.50 | 7.48 | 145.04 | 145.04 | 149.11 | 149.31 | |
| 466.15 | 17.05 | 3.80% | 1,49,39,041 | 19.14 | 1,89,759 | 1.50% | 35,066.00 | 1.36 | 455.80 | 453.80 | 464.42 | 466.15 | |
| 722.15 | 6.10 | 0.85% | 19,27,913 | 42.21 | 1,77,245 | -6.67% | 8,995.90 | 15.97 | 719.90 | 713.50 | 720.83 | 722.15 | |
| 4,730.50 | 51.50 | 1.10% | 8,15,624 | 106.22 | 1,66,333 | -5.59% | 17,353.20 | 18.39 | 4,700.00 | 4,686.00 | 4,726.84 | 4,730.50 | |
| 3,439.60 | 25.20 | 0.74% | 7,43,356 | 69.02 | 1,62,214 | -2.44% | 44,158.60 | 22.42 | 3,415.90 | 3,387.80 | 3,431.02 | 3,439.60 | |
| 124.26 | 2.35 | 1.93% | 1,05,55,581 | 24.36 | 1,59,318 | -3.33% | 27,156.50 | 0.93 | 123.13 | 122.50 | 123.99 | 124.26 | |
| 5,697.50 | 8.00 | 0.14% | 4,67,714 | 65.58 | 1,51,038 | -6.48% | 9,712.00 | 19.74 | 5,717.00 | 5,636.50 | 5,688.24 | 5,697.50 | |
| 451.70 | 6.95 | 1.56% | 54,40,921 | 53.58 | 1,50,411 | -2.64% | 20,128.90 | 21.85 | 450.00 | 445.40 | 450.34 | 451.70 | |
| 5,158.00 | 83.00 | 1.64% | 2,12,172 | 32.42 | 1,50,397 | -1.94% | 38,997.80 | 6.62 | 5,100.00 | 5,010.00 | 5,134.89 | 5,158.00 | |
| 1,466.80 | -8.00 | -0.54% | 9,84,535 | 67.84 | 1,50,031 | -3.44% | 13,387.50 | 12.13 | 1,479.00 | 1,459.80 | 1,466.43 | 1,466.80 | |
| 5,929.00 | 8.50 | 0.14% | 2,59,852 | 65.17 | 1,42,606 | -2.11% | 18,169.80 | 15.58 | 5,900.00 | 5,841.00 | 5,927.70 | 5,929.00 | |
| 338.10 | 13.75 | 4.24% | 1,26,16,059 | 8.38 | 1,40,719 | 3.90% | 4,42,956.60 | 15.45 | 326.65 | 325.50 | 337.32 | 338.10 | |
| 1,410.70 | 3.00 | 0.21% | 27,08,118 | 30.44 | 1,37,834 | -6.29% | 53,843.70 | 23.28 | 1,415.00 | 1,391.90 | 1,404.60 | 1,410.70 | |
| 1,591.70 | 21.80 | 1.39% | 14,15,978 | 30.08 | 1,32,045 | -2.35% | 26,152.80 | 27.96 | 1,574.00 | 1,566.70 | 1,586.98 | 1,591.70 | |
| 406.45 | 9.15 | 2.30% | 36,46,754 | 5.52 | 1,31,113 | -0.59% | 1,07,203.50 | 18.66 | 399.00 | 398.50 | 405.75 | 406.45 | |