![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
INTRADAY SCREENER
EMA (10, 15 Min) Close Price
F&O Stocks
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | Low Price | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,464.50 | -0.70 | -0.05% | 56,88,429 | 20.35 | 19,81,831 | 4.73% | 9,82,671.00 | 19.21 | 1,475.00 | 1,464.20 | 1,416.36 | 1,465.20 | |
| 1,009.85 | 2.15 | 0.21% | 1,41,94,066 | 20.61 | 15,51,165 | 1.56% | 4,70,915.90 | 48.39 | 1,016.00 | 1,008.70 | 1,002.84 | 1,007.70 | |
| 2,035.40 | -8.10 | -0.40% | 22,99,322 | 28.99 | 11,60,607 | 3.46% | 1,74,558.90 | 26.72 | 2,063.90 | 2,035.20 | 2,018.72 | 2,043.50 | |
| 3,087.40 | 80.70 | 2.68% | 19,20,557 | 21.90 | 11,17,048 | 3.93% | 2,59,286.00 | 11.47 | 3,055.00 | 3,036.10 | 2,964.50 | 3,006.70 | |
| 913.55 | 5.70 | 0.63% | 36,59,860 | 10.15 | 8,43,263 | 3.00% | 6,63,343.30 | 9.57 | 912.00 | 904.80 | 888.34 | 907.85 | |
| 1,086.15 | -0.35 | -0.03% | 34,20,769 | 38.35 | 6,75,855 | 1.91% | 69,724.80 | 21.71 | 1,090.00 | 1,085.40 | 1,070.17 | 1,086.50 | |
| 1,541.20 | 68.80 | 4.67% | 91,04,188 | 21.72 | 6,40,275 | 4.74% | 1,66,590.00 | 31.92 | 1,510.00 | 1,506.00 | 1,440.74 | 1,472.40 | |
| 901.20 | 9.10 | 1.02% | 2,98,635 | 11.58 | 5,70,009 | 0.79% | 8,98,311.90 | 0.12 | 893.00 | 893.00 | 886.33 | 892.10 | |
| 3,925.40 | 37.20 | 0.96% | 8,11,310 | 28.83 | 5,39,961 | 1.65% | 2,59,859.30 | 19.33 | 3,890.00 | 3,890.00 | 3,841.18 | 3,888.20 | |
| 419.30 | 6.45 | 1.56% | 84,28,953 | 14.69 | 5,25,243 | 3.49% | 77,853.00 | 37.39 | 416.00 | 413.55 | 412.39 | 412.85 | |
| 16,382.00 | -14.00 | -0.09% | 1,67,602 | 35.46 | 5,15,054 | 0.52% | 1,57,935.20 | 15.20 | 16,660.00 | 16,340.00 | 16,393.68 | 16,396.00 | |
| 1,708.60 | 18.10 | 1.07% | 6,21,358 | 39.01 | 4,09,950 | 2.99% | 54,729.00 | 16.55 | 1,705.00 | 1,682.20 | 1,680.62 | 1,690.50 | |
| 1,267.80 | 30.50 | 2.47% | 48,60,328 | 14.67 | 3,93,358 | 5.98% | 1,55,916.90 | 41.89 | 1,246.00 | 1,241.30 | 1,198.94 | 1,237.30 | |
| 2,163.50 | -5.60 | -0.26% | 3,01,456 | 18.56 | 3,45,687 | 3.51% | 1,33,822.10 | 8.40 | 2,170.00 | 2,159.10 | 2,085.70 | 2,169.10 | |
| 3,771.90 | 42.90 | 1.15% | 6,23,603 | 89.17 | 3,34,864 | 3.62% | 60,942.00 | 16.11 | 3,765.00 | 3,738.30 | 3,683.24 | 3,729.00 | |
| 344.00 | 2.00 | 0.58% | 14,46,616 | 13.51 | 3,33,565 | 0.73% | 1,90,862.50 | 16.40 | 343.80 | 342.15 | 341.33 | 342.00 | |
| 249.52 | 1.40 | 0.56% | 24,06,650 | 7.79 | 3,13,903 | 0.47% | 6,24,458.90 | 7.09 | 250.00 | 249.10 | 247.01 | 248.12 | |
| 420.60 | 2.90 | 0.69% | 93,85,820 | 55.53 | 3,07,449 | 2.14% | 24,511.10 | 18.15 | 421.50 | 418.30 | 413.85 | 417.70 | |
| 246.06 | 4.70 | 1.95% | 80,66,990 | 18.67 | 2,57,962 | -3.05% | 92,911.80 | 10.91 | 244.80 | 243.37 | 240.80 | 241.36 | |
| 392.00 | 0.90 | 0.23% | 14,08,535 | 7.28 | 2,41,579 | 1.14% | 1,52,839.00 | 7.96 | 391.60 | 390.45 | 387.48 | 391.10 | |
| 5,873.00 | -40.00 | -0.68% | 2,08,236 | 34.09 | 2,27,029 | -0.14% | 84,098.20 | 27.31 | 5,941.00 | 5,831.00 | 5,867.87 | 5,913.00 | |
| 175.06 | 2.28 | 1.32% | 1,05,71,707 | 50.67 | 2,18,537 | 0.61% | 2,20,083.00 | 17.72 | 173.90 | 173.64 | 172.07 | 172.78 | |
| 150.82 | -3.31 | -2.15% | 56,44,582 | 12.89 | 2,12,977 | -1.85% | 7,61,619.50 | 7.70 | 154.00 | 150.01 | 152.83 | 154.13 | |
| 312.60 | 0.80 | 0.26% | 31,96,483 | 121.34 | 1,98,599 | 0.16% | 2,078.90 | 12.30 | 312.00 | 311.70 | 308.93 | 311.80 | |
| 2,902.10 | 31.40 | 1.09% | 2,01,208 | 22.78 | 1,97,493 | 1.48% | 1,49,936.90 | 15.94 | 2,884.00 | 2,870.30 | 2,840.80 | 2,870.70 | |