Intraday ScanX Masterclass Strategy OPEN LOW
by @nikhilb69efb99
0
Modify
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Price 100.00 - 1,500.00
Volume 1,00,000
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 173.54 | 13.95 | 8.74% | 2,39,75,368 | -73.91 | 26,763 | 160.00 | 173.21 | 172.81 | 46.08 | |
| 252.21 | 18.44 | 7.89% | 48,02,303 | 12.58 | 4,867 | 235.59 | 252.46 | 252.37 | 45.51 | |
| 1,392.50 | 89.20 | 6.84% | 4,65,556 | 97.33 | 16,369 | 1,300.00 | 1,387.42 | 1,379.91 | 46.09 | |
| 502.40 | 18.60 | 3.84% | 1,36,730 | 81.60 | 15,984 | 484.00 | 502.19 | 500.54 | 33.70 | |
| 223.97 | 8.22 | 3.81% | 8,60,041 | 11.92 | 9,222 | 216.90 | 223.77 | 223.36 | 28.44 | |
| 549.40 | 19.50 | 3.68% | 3,17,619 | 17.81 | 15,909 | 531.15 | 545.14 | 543.40 | 35.69 | |
| 575.00 | 18.30 | 3.29% | 6,01,625 | 16.20 | 16,290 | 558.00 | 575.04 | 574.75 | 50.11 | |
| 247.84 | 7.09 | 2.94% | 5,67,023 | 71.56 | 23,863 | 241.00 | 247.92 | 247.58 | 25.60 | |
| 1,218.00 | 31.60 | 2.66% | 1,80,03,127 | 18.21 | 16,48,263 | 1,188.10 | 1,215.64 | 1,215.30 | 34.94 | |
| 659.60 | 11.75 | 1.81% | 1,49,067 | 31.01 | 15,770 | 648.00 | 659.91 | 659.49 | 35.38 | |
| 1,159.50 | 20.50 | 1.80% | 15,75,419 | 24.73 | 1,15,661 | 1,145.00 | 1,160.58 | 1,159.70 | 46.18 | |
| 736.00 | 11.00 | 1.52% | 24,61,719 | 44.70 | 1,04,765 | 720.30 | 733.53 | 732.81 | 50.07 | |
| 160.72 | 2.36 | 1.49% | 19,37,355 | 33.58 | 26,487 | 158.00 | 160.89 | 160.89 | 33.04 | |
| 509.55 | 7.05 | 1.40% | 11,94,229 | 18.23 | 43,015 | 503.90 | 507.19 | 506.97 | 25.25 | |
| 1,111.50 | 15.30 | 1.40% | 2,12,389 | 19.69 | 11,622 | 1,091.30 | 1,109.86 | 1,109.01 | 36.47 | |
| 734.75 | 10.05 | 1.39% | 1,97,132 | 8.52 | 9,784 | 726.00 | 733.79 | 732.14 | 31.14 | |
| 322.60 | 0.60 | 0.19% | 74,72,995 | 3.17 | 1,06,461 | 322.30 | 323.32 | 323.30 | 27.84 | |