Intraday Recovery1
by @satyenx43d583cModify
Low Price 3% Below LTP
Low Price 5% Below Open
Volume 20D Vol SMA x 2
Price | Change | Price %Change | Volume | SMA (5) | FII Holding | Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 415.95 | -3.95 | -0.94% | 40,22,871 | 415.12 | 13.74 | 402.30 | 429.05 | 430.40 | |
| 39.50 | 1.01 | 2.62% | 9,44,000 | 37.83 | 19.95 | 36.57 | 38.68 | 40.41 | |
| 222.94 | -2.22 | -0.99% | 55,587 | 212.96 | 0.66 | 213.91 | 236.40 | 236.40 | |
| 52.17 | 4.60 | 9.67% | 11,56,350 | 46.12 | 0.00 | 46.10 | 50.00 | 53.04 | |
| 162.65 | 3.75 | 2.36% | 2,56,800 | 150.87 | 0.77 | 153.20 | 166.80 | 166.80 | |
| 279.65 | -9.05 | -3.13% | 14,419 | 287.76 | 0.00 | 271.00 | 290.05 | 290.90 | |
| 106.55 | 0.35 | 0.33% | 51,000 | 109.07 | 1.51 | 101.60 | 108.90 | 108.90 | |
| 23.50 | 0.50 | 2.17% | 54,827 | 23.79 | 0.38 | 22.52 | 24.00 | 25.25 | |
| 147.00 | 5.00 | 3.52% | 21,600 | 140.36 | 0.40 | 136.00 | 145.00 | 148.00 | |
| 27.60 | 1.40 | 5.34% | 44,184 | 26.87 | 0.00 | 21.61 | 27.00 | 27.78 | |
| 5.88 | -0.05 | -0.84% | 4,28,104 | 5.95 | 0.00 | 5.44 | 6.03 | 6.94 | |
| 14.45 | 1.33 | 10.14% | 1,06,558 | 13.44 | 18.86 | 13.59 | 14.50 | 15.65 | |
| 131.91 | -24.58 | -15.71% | 5,46,023 | 155.54 | 0.09 | 125.20 | 159.49 | 159.95 | |
| 33.38 | 0.18 | 0.54% | 1,70,669 | 32.10 | 0.00 | 32.00 | 34.03 | 34.50 | |
| 120.98 | 3.98 | 3.40% | 1,364 | 113.71 | 0.00 | 112.05 | 122.85 | 122.85 | |
| 127.80 | 2.30 | 1.83% | 50,369 | 129.54 | 0.00 | 117.05 | 125.50 | 128.40 | |
| 197.50 | -0.85 | -0.43% | 31,853 | 197.13 | 0.00 | 189.10 | 202.85 | 202.85 | |
| 203.16 | -0.78 | -0.38% | 1,300 | 205.42 | 0.00 | 194.50 | 214.00 | 214.00 | |
| 20.97 | 0.99 | 4.95% | 8,25,592 | 19.08 | 0.00 | 18.99 | 20.97 | 20.97 | |
| 34.95 | 0.05 | 0.14% | 7,47,000 | 31.57 | 0.00 | 33.20 | 36.20 | 36.40 | |
| 3.75 | 0.03 | 0.81% | 5,60,327 | 3.61 | 0.00 | 3.55 | 3.86 | 3.90 | |
| 12.42 | 0.37 | 3.07% | 1,03,941 | 12.35 | 0.00 | 11.51 | 12.50 | 12.50 | |
| 10.91 | 0.21 | 1.96% | 1,33,344 | 10.60 | 0.00 | 10.35 | 11.20 | 11.23 | |
| 46.05 | 2.15 | 4.90% | 1,36,000 | 41.94 | 2.87 | 42.00 | 44.70 | 46.05 | |
| 8.75 | -0.31 | -3.42% | 28,378 | 8.96 | 0.00 | 8.35 | 9.00 | 10.50 | |