Intraday Recovery1
by @satyenx43d583c
0
Modify
Low Price 3% Below LTP
Low Price 5% Below Open
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | SMA (5) | FII Holding | Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,116.90 | -46.50 | -4.00% | 41,91,874 | 1,171.66 | 23.65 | 1,075.50 | 1,145.70 | 1,145.80 | |
| 2,259.00 | -106.00 | -4.48% | 11,24,887 | 2,368.60 | 14.83 | 2,191.00 | 2,350.00 | 2,365.00 | |
| 1,438.20 | -71.20 | -4.72% | 2,20,57,840 | 1,290.04 | 1.51 | 1,391.70 | 1,545.00 | 1,686.80 | |
| 1,184.50 | -24.90 | -2.06% | 4,35,329 | 1,213.40 | 43.90 | 1,100.60 | 1,195.00 | 1,195.00 | |
| 468.15 | 22.25 | 4.99% | 29,33,978 | 426.36 | 2.77 | 443.00 | 468.15 | 468.15 | |
| 866.10 | -10.35 | -1.18% | 45,25,404 | 835.24 | 2.87 | 819.10 | 873.00 | 904.00 | |
| 3,022.50 | 143.90 | 5.00% | 47,215 | 2,748.12 | 3.64 | 2,752.00 | 2,970.00 | 3,022.50 | |
| 344.95 | -5.55 | -1.58% | 3,51,342 | 354.45 | 2.36 | 331.90 | 351.00 | 351.20 | |
| 205.13 | -1.77 | -0.86% | 48,50,211 | 201.77 | 1.89 | 196.56 | 206.98 | 207.50 | |
| 299.80 | 12.60 | 4.39% | 9,00,600 | 273.85 | 0.04 | 276.50 | 301.55 | 301.55 | |
| 27.00 | 1.38 | 5.39% | 29,17,397 | 27.32 | 0.00 | 24.30 | 25.59 | 27.25 | |
| 1,505.10 | -52.50 | -3.37% | 8,418 | 1,539.96 | 0.11 | 1,449.80 | 1,558.60 | 1,577.00 | |
| 277.55 | 7.75 | 2.87% | 1,70,000 | 246.51 | 1.02 | 255.00 | 271.45 | 283.50 | |
| 15.95 | -0.09 | -0.56% | 1,17,344 | 16.01 | 0.11 | 15.00 | 16.04 | 16.50 | |
| 61.92 | 3.09 | 5.25% | 1,46,840 | 60.12 | 13.53 | 58.22 | 61.98 | 63.80 | |
| 83.44 | -11.52 | -12.13% | 27,72,772 | 91.88 | 9.19 | 76.26 | 101.15 | 101.15 | |
| 125.43 | -1.03 | -0.81% | 55,538 | 124.67 | 5.38 | 121.07 | 129.00 | 131.50 | |
| 1,121.75 | 27.55 | 2.52% | 25,219 | 1,057.63 | 0.00 | 1,001.10 | 1,080.00 | 1,150.00 | |
| 66.82 | 9.04 | 15.65% | 20,56,842 | 57.23 | 0.58 | 54.62 | 57.96 | 69.33 | |
| 147.78 | -2.73 | -1.81% | 29,647 | 151.32 | 0.27 | 141.30 | 150.95 | 150.95 | |
| 126.94 | -10.01 | -7.31% | 34,810 | 129.79 | 0.00 | 121.16 | 137.00 | 137.00 | |
| 28.30 | -0.34 | -1.19% | 1,21,748 | 28.87 | 6.50 | 27.00 | 28.56 | 28.65 | |
| 135.00 | 0.95 | 0.71% | 40,000 | 126.86 | 0.00 | 127.35 | 140.75 | 140.75 | |
| 182.30 | 1.45 | 0.80% | 58,600 | 185.79 | 0.00 | 170.00 | 183.50 | 183.50 | |
| 35.78 | 0.32 | 0.90% | 5,48,043 | 31.98 | 10.68 | 33.02 | 35.00 | 39.45 | |