Intraday Recovery1
by @satyenx43d583c
0
Modify
Low Price 3% Below LTP
Low Price 5% Below Open
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | SMA (5) | FII Holding | Low Price | Open Price | High Price | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 839.20 | -70.20 | -7.72% | 35,59,163 | 844.76 | 6.49 | 813.15 | 890.00 | 897.55 | 36.83 | 28,685 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 1,555.83 | 11.43 | 1,480.00 | 1,571.10 | 1,608.00 | 44.90 | 7,513 | |
| 162.54 | -6.79 | -4.01% | 40,45,988 | 170.16 | 29.22 | 153.53 | 170.00 | 170.00 | -313.33 | 5,224 | |
| 122.03 | 0.97 | 0.80% | 19,82,173 | 121.32 | 0.02 | 115.01 | 121.39 | 127.11 | -63.95 | 2,856 | |
| 200.16 | -5.13 | -2.50% | 2,77,705 | 198.32 | 1.09 | 192.05 | 205.29 | 212.13 | 17.54 | 2,455 | |
| 988.45 | -7.65 | -0.77% | 26,637 | 995.68 | 13.41 | 945.00 | 1,014.80 | 1,014.80 | 99.70 | 1,560 | |
| 602.05 | 7.70 | 1.30% | 3,05,090 | 593.13 | 4.61 | 568.00 | 603.30 | 628.25 | -733.77 | 1,374 | |
| 63.42 | -7.50 | -10.58% | 62,88,183 | 69.67 | 2.95 | 60.20 | 71.35 | 71.35 | 17.28 | 1,328 | |
| 36.54 | 1.09 | 3.07% | 1,70,12,848 | 31.94 | 0.69 | 34.00 | 37.00 | 39.66 | 13.15 | 1,214 | |
| 90.80 | 3.11 | 3.55% | 2,16,31,405 | 75.60 | 1.21 | 82.42 | 94.00 | 94.90 | 17.93 | 933 | |
| 850.00 | 18.70 | 2.25% | 3,610 | 840.22 | 0.82 | 768.00 | 830.00 | 850.00 | 34.86 | 836 | |
| 783.00 | 2.60 | 0.33% | 29,625 | 745.85 | 0.01 | 743.00 | 795.00 | 819.40 | 26.97 | 820 | |
| 624.00 | 23.20 | 3.86% | 70,533 | 612.32 | 0.00 | 599.90 | 645.00 | 720.00 | 17.12 | 764 | |
| 673.30 | -36.85 | -5.19% | 10,750 | 700.85 | 0.00 | 639.15 | 698.00 | 698.00 | 114.36 | 749 | |
| 452.00 | -22.70 | -4.78% | 46,750 | 472.28 | 0.00 | 436.65 | 465.00 | 476.00 | 23.17 | 667 | |
| 378.55 | -10.55 | -2.71% | 2,32,050 | 346.12 | 0.00 | 364.00 | 398.85 | 423.00 | - | 642 | |
| 509.00 | 20.55 | 4.21% | 7,070 | 472.52 | 0.00 | 466.50 | 493.50 | 511.00 | 21.04 | 611 | |
| 77.38 | -4.29 | -5.25% | 1,94,610 | 76.98 | 0.00 | 75.00 | 81.67 | 82.00 | 46.67 | 481 | |
| 81.66 | 0.33 | 0.41% | 96,132 | 81.31 | 0.05 | 78.10 | 82.36 | 83.65 | -65.03 | 430 | |
| 77.36 | -4.60 | -5.61% | 2,43,608 | 80.38 | 0.14 | 74.12 | 81.97 | 82.02 | 55.41 | 348 | |
| 152.15 | -4.60 | -2.93% | 2,17,250 | 158.64 | 0.00 | 147.00 | 156.95 | 157.85 | 15.90 | 332 | |
| 34.33 | -2.43 | -6.61% | 1,32,078 | 37.00 | 0.00 | 33.30 | 37.70 | 37.70 | -21.38 | 280 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 233.54 | 0.00 | 220.00 | 240.00 | 245.00 | 72.19 | 273 | |
| 372.65 | -2.70 | -0.72% | 7,050 | 380.63 | 0.00 | 351.00 | 374.40 | 374.40 | 17.49 | 269 | |
| 96.00 | -0.90 | -0.93% | 11,976 | 97.07 | 0.00 | 88.40 | 95.30 | 99.40 | 22.48 | 245 | |