Intraday Recovery1
by @satyenx43d583c
0
Modify
Low Price 3% Below LTP
Low Price 5% Below Open
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | SMA (5) | FII Holding | Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 202.91 | 18.44 | 10.00% | 1,23,698 | 141.33 | 0.00 | 185.12 | 202.91 | 202.91 | |
| 252.60 | 1.00 | 0.40% | 1,60,099 | 245.89 | 3.62 | 239.10 | 254.55 | 259.90 | |
| 179.00 | 4.68 | 2.68% | 5,88,141 | 160.58 | 0.27 | 166.05 | 183.03 | 183.03 | |
| 10.90 | -0.87 | -7.39% | 53,81,754 | 12.80 | 0.00 | 9.51 | 11.30 | 11.69 | |
| 541.00 | 60.00 | 12.47% | 7,56,147 | 409.03 | 0.08 | 488.90 | 529.95 | 559.30 | |
| 182.95 | -18.35 | -9.12% | 11,170 | 198.45 | 0.00 | 177.05 | 193.20 | 195.05 | |
| 13.41 | 0.27 | 2.05% | 18,84,623 | 12.00 | 2.41 | 12.50 | 13.60 | 13.75 | |
| 48.51 | -1.15 | -2.32% | 16,40,329 | 47.17 | 0.08 | 44.70 | 50.25 | 50.25 | |
| 318.20 | 26.05 | 8.92% | 6,04,639 | 263.94 | 2.70 | 286.05 | 304.00 | 337.00 | |
| 46.20 | -0.80 | -1.70% | 95,002 | 46.63 | 0.00 | 44.61 | 47.30 | 48.09 | |
| 17.53 | 0.43 | 2.51% | 13,09,906 | 14.51 | 0.94 | 16.41 | 17.38 | 17.95 | |
| 53.96 | 1.51 | 2.88% | 8,60,263 | 48.61 | 0.37 | 50.20 | 55.07 | 55.07 | |
| 387.00 | 16.30 | 4.40% | 1,735 | 392.17 | 0.00 | 369.00 | 389.20 | 389.20 | |
| 100.00 | 0.00 | 0.00% | 16,800 | 99.55 | 0.05 | 96.50 | 103.50 | 105.00 | |
| 217.85 | 19.80 | 10.00% | 1,55,000 | 153.01 | 0.00 | 193.25 | 204.90 | 217.85 | |
| 333.00 | 1.75 | 0.53% | 11,551 | 323.25 | 0.35 | 315.00 | 332.00 | 342.90 | |
| 35.99 | -6.73 | -15.75% | 2,91,021 | 41.98 | 0.00 | 34.18 | 43.90 | 43.90 | |
| 11.25 | 0.47 | 4.36% | 54,377 | 11.55 | 0.23 | 10.31 | 11.31 | 11.31 | |
| 256.00 | -8.15 | -3.09% | 1,22,015 | 221.13 | 0.94 | 245.00 | 269.50 | 269.50 | |
| 100.59 | 1.13 | 1.14% | 11,674 | 91.26 | 0.00 | 96.30 | 102.99 | 102.99 | |
| 124.88 | -2.86 | -2.24% | 5,660 | 126.24 | 0.00 | 117.00 | 127.70 | 127.70 | |
| 75.55 | -6.30 | -7.70% | 82,000 | 78.94 | 1.98 | 69.00 | 81.95 | 81.95 | |
| 380.05 | -24.60 | -6.08% | 10,647 | 377.78 | 0.00 | 364.05 | 401.90 | 401.90 | |
| 45.00 | 1.25 | 2.86% | 21,498 | 42.35 | 0.03 | 42.04 | 45.50 | 45.93 | |
| 78.00 | 2.40 | 3.17% | 2,52,000 | 52.26 | 0.00 | 73.50 | 80.00 | 81.50 | |