Intraday Recovery1
by @satyenx43d583c
0
Modify
Low Price 3% Below LTP
Low Price 5% Below Open
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | SMA (5) | FII Holding | Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 189.95 | 13.75 | 7.80% | 44,788 | 177.94 | 0.00 | 171.00 | 182.00 | 200.00 | |
| 494.65 | -6.85 | -1.37% | 40,169 | 509.42 | 0.00 | 470.00 | 511.00 | 514.90 | |
| 272.30 | 12.95 | 4.99% | 23,908 | 247.59 | 0.03 | 246.40 | 272.00 | 272.30 | |
| 26.93 | -5.26 | -16.34% | 56,20,097 | 36.49 | 0.02 | 25.76 | 31.00 | 33.90 | |
| 26.86 | -0.57 | -2.08% | 66,749 | 26.37 | 0.00 | 26.00 | 28.85 | 29.73 | |
| 49.63 | 3.69 | 8.03% | 69,772 | 40.93 | 0.00 | 41.41 | 46.37 | 50.53 | |
| 60.36 | 2.87 | 4.99% | 99,496 | 58.29 | 0.29 | 54.65 | 57.57 | 60.36 | |
| 23.11 | 0.22 | 0.96% | 60,148 | 21.98 | 0.38 | 21.50 | 23.23 | 24.00 | |
| 59.25 | 0.30 | 0.51% | 1,25,627 | 57.20 | 0.00 | 56.26 | 59.80 | 59.90 | |
| 2.08 | 0.21 | 11.23% | 40,33,527 | 1.94 | 0.00 | 1.75 | 1.87 | 2.24 | |
| 94.48 | -3.18 | -3.26% | 94,873 | 97.63 | 0.06 | 88.92 | 96.04 | 96.85 | |
| 11.44 | -0.15 | -1.29% | 14,06,033 | 11.68 | 0.00 | 10.48 | 11.60 | 11.85 | |
| 33.11 | -0.67 | -1.98% | 1,51,956 | 34.56 | 0.00 | 31.80 | 34.05 | 34.89 | |
| 200.63 | 1.02 | 0.51% | 1,820 | 199.19 | 0.00 | 190.60 | 205.00 | 209.00 | |
| 154.80 | 2.40 | 1.57% | 4,604 | 152.23 | 0.00 | 147.00 | 164.00 | 164.00 | |
| 7.60 | 0.13 | 1.74% | 7,53,393 | 7.23 | 0.00 | 7.05 | 7.55 | 7.70 | |
| 23.42 | -1.02 | -4.17% | 40,323 | 24.59 | 0.27 | 22.35 | 24.92 | 24.92 | |
| 50.17 | -0.05 | -0.10% | 2,91,803 | 49.90 | 0.00 | 48.05 | 51.00 | 51.51 | |
| 107.40 | -0.10 | -0.09% | 14,035 | 109.65 | 0.00 | 103.90 | 120.00 | 120.00 | |
| 36.85 | -1.05 | -2.77% | 27,200 | 38.32 | 0.00 | 34.90 | 37.90 | 37.90 | |
| 121.00 | 2.20 | 1.85% | 2,632 | 119.91 | 0.00 | 104.50 | 118.25 | 123.90 | |
| 11.88 | -0.36 | -2.94% | 34,602 | 12.22 | 0.00 | 11.36 | 12.47 | 12.69 | |
| 13.20 | -0.26 | -1.93% | 23,200 | 13.41 | 0.00 | 12.52 | 13.26 | 14.75 | |
| 51.98 | -3.43 | -6.19% | 21,899 | 54.64 | 0.00 | 49.87 | 55.69 | 55.69 | |
| 47.25 | 1.19 | 2.58% | 1,08,395 | 47.79 | 4.18 | 45.51 | 48.00 | 48.00 | |