Intraday Recovery1
by @satyenx43d583c
0
Modify
Low Price 3% Below LTP
Low Price 5% Below Open
Volume 20D Vol SMA x 2
Price | Day Price Change | Price %Change | Volume | SMA (5) | FII Holding | Low Price | Open Price | High Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 1,631.50 | 10.79 | 1,536.10 | 1,623.20 | 1,775.00 | |
| 1,090.90 | -21.60 | -1.94% | 70,27,861 | 1,099.76 | 21.17 | 949.30 | 1,048.30 | 1,118.70 | |
| 3,876.50 | -134.00 | -3.34% | 34,70,053 | 4,057.54 | 12.48 | 3,565.60 | 4,010.50 | 4,030.00 | |
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 1,203.36 | 26.68 | 1,125.30 | 1,199.50 | 1,336.80 | |
| 215.29 | -14.07 | -6.13% | 37,09,695 | 228.09 | 17.23 | 208.61 | 226.79 | 227.68 | |
| 3,010.80 | 31.00 | 1.04% | 2,14,001 | 3,000.80 | 2.37 | 2,783.10 | 2,979.80 | 3,170.00 | |
| 205.00 | 1.85 | 0.91% | 5,488 | 216.06 | 8.53 | 193.00 | 211.00 | 211.00 | |
| 1,271.90 | -131.70 | -9.38% | 60,288 | 1,359.14 | 0.90 | 1,225.00 | 1,350.00 | 1,350.10 | |
| 29.12 | -1.80 | -5.82% | 1,02,209 | 30.61 | 0.43 | 28.10 | 30.77 | 31.25 | |
| 125.35 | 5.35 | 4.46% | 45,000 | 123.36 | 0.00 | 118.10 | 125.00 | 129.95 | |
| 253.20 | 6.55 | 2.66% | 14,000 | 254.39 | 0.00 | 234.50 | 258.90 | 258.90 | |
| 80.08 | -6.39 | -7.39% | 1,15,550 | 84.39 | 2.19 | 77.35 | 86.99 | 90.00 | |
| 10,230.35 | 487.15 | 5.00% | 434 | 9,301.36 | 0.00 | 9,256.05 | 10,230.35 | 10,230.35 | |
| 164.50 | -0.50 | -0.30% | 58,690 | 161.57 | 0.00 | 156.75 | 170.00 | 170.00 | |
| 269.70 | 31.25 | 13.11% | 24,091 | 251.14 | 2.08 | 227.00 | 257.80 | 276.35 | |
| 42.85 | 0.88 | 2.10% | 5,782 | 42.18 | 0.00 | 40.57 | 44.00 | 44.00 | |
| 86.55 | 7.85 | 9.97% | 1,40,000 | 80.08 | 0.19 | 82.00 | 86.55 | 86.55 | |
| 139.95 | -9.95 | -6.64% | 75,293 | 149.92 | 0.00 | 128.00 | 136.00 | 139.95 | |
| 133.40 | -3.70 | -2.70% | 2,582 | 135.79 | 0.00 | 126.00 | 141.75 | 141.75 | |
| 119.53 | 2.53 | 2.16% | 1,22,980 | 113.16 | 0.03 | 115.00 | 121.40 | 121.40 | |
| 339.95 | 4.75 | 1.42% | 11,988 | 335.07 | 0.00 | 321.00 | 345.00 | 348.90 | |
| 40.09 | -1.86 | -4.43% | 3,77,215 | 41.67 | 0.00 | 33.65 | 42.11 | 45.30 | |
| 9.10 | -1.20 | -11.65% | 1,91,766 | 10.17 | 0.00 | 8.77 | 10.61 | 10.61 | |
| 5.06 | 0.16 | 3.27% | 1,91,453 | 4.97 | 5.13 | 4.84 | 5.12 | 5.12 | |
| 4.74 | 0.57 | 13.67% | 41,32,860 | 4.07 | 0.00 | 4.25 | 4.60 | 5.00 | |