Intraday Recovery sell rsi macd lo p day
by @kishankumarb0051814
0
Modify
Low Price 3% Below LTP
Low Price 5% Below Open
RSI (14) Previous RSI (14)
MACD Signal Previous MACD Signal
Volume 20,000 - 42,92,37,402
Price 100.00 - 1,43,670.00
High Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Low Price | Previous Low Price | RSI (14) | Previous RSI (14) | MACD Signal | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,313.12 | 12.23 | 1,365.00 | 1,365.00 | 1,276.30 | 1,295.00 | 54.18 | 56.41 | 72.88 | 78.17 | |
| 244.46 | -4.12 | -1.66% | 8,47,105 | 39.26 | 10,559 | 249.42 | 0.86 | 252.50 | 252.50 | 237.28 | 242.80 | 60.62 | 64.77 | 11.54 | 11.69 | |
| 103.44 | -1.94 | -1.84% | 32,96,243 | 15.10 | 4,366 | 106.60 | 4.12 | 106.95 | 106.95 | 100.75 | 104.20 | 52.20 | 54.20 | 9.16 | 9.82 | |
| 214.90 | -5.85 | -2.65% | 37,200 | 26.69 | 480 | 222.35 | 1.02 | 229.75 | 229.75 | 209.80 | 208.20 | 55.07 | 59.92 | 16.07 | 16.88 | |
| 286.45 | -8.05 | -2.73% | 7,08,121 | 22.91 | 1,176 | 293.25 | 1.59 | 300.35 | 300.35 | 283.30 | 284.10 | 52.55 | 56.13 | 24.72 | 26.42 | |
| 284.15 | -9.50 | -3.24% | 2,39,470 | 62.67 | 897 | 294.08 | 1.98 | 298.70 | 298.70 | 283.05 | 290.15 | 33.06 | 36.27 | -2.85 | -1.54 | |
| 202.67 | -7.29 | -3.47% | 80,222 | 17.94 | 2,485 | 211.56 | 1.07 | 211.80 | 211.80 | 201.00 | 206.01 | 40.40 | 46.13 | 5.09 | 5.79 | |
| 146.59 | -5.96 | -3.91% | 10,62,575 | 15.87 | 3,243 | 151.15 | 44.29 | 154.00 | 154.00 | 145.55 | 148.51 | 39.07 | 45.19 | 0.52 | 0.93 | |
| 364.40 | -16.15 | -4.24% | 49,250 | 23.55 | 892 | 402.86 | 0.00 | 387.95 | 387.95 | 363.30 | 375.80 | 35.02 | 38.16 | 7.99 | 10.70 | |
| 137.91 | -6.62 | -4.58% | 12,01,417 | 19.56 | 1,128 | 144.63 | 2.08 | 145.71 | 145.71 | 136.60 | 143.47 | 55.96 | 63.74 | 8.17 | 8.22 | |
| 205.26 | -10.08 | -4.68% | 1,48,294 | 23.09 | 1,779 | 216.01 | 1.24 | 214.70 | 214.70 | 203.51 | 212.52 | 52.52 | 60.18 | 8.21 | 8.24 | |
| 177.85 | -9.35 | -4.99% | 41,600 | 13.66 | 328 | 188.51 | 1.76 | 188.50 | 188.50 | 177.85 | 185.90 | 45.98 | 50.51 | 7.34 | 8.08 | |
| 319.55 | -16.80 | -4.99% | 50,100 | 0.00 | 715 | 338.87 | 0.19 | 336.50 | 336.50 | 319.55 | 335.25 | 40.46 | 45.44 | -0.80 | -0.10 | |
| 161.54 | -8.50 | -5.00% | 59,443 | 66.70 | 485 | 174.72 | 0.00 | 170.97 | 170.97 | 161.54 | 168.90 | 53.18 | 60.09 | 8.89 | 8.91 | |
| 285.10 | -16.05 | -5.33% | 42,346 | 4,310.71 | 2,483 | 300.17 | 1.58 | 302.00 | 302.00 | 283.50 | 295.10 | 49.32 | 59.52 | 13.46 | 14.09 | |
| 1,019.30 | -65.00 | -5.99% | 2,07,341 | 26.98 | 6,832 | 1,072.70 | 2.27 | 1,065.00 | 1,065.00 | 1,007.00 | 1,054.00 | 50.44 | 60.63 | 43.68 | 44.50 | |
| 3,311.40 | -219.70 | -6.22% | 50,94,743 | 16.37 | 1,32,942 | 3,428.10 | 12.30 | 3,523.90 | 3,523.90 | 3,239.00 | 3,497.10 | 42.10 | 53.37 | 13.64 | 17.86 | |
| 766.65 | -51.35 | -6.28% | 4,43,780 | 35.52 | 8,148 | 814.42 | 13.39 | 822.00 | 822.00 | 763.00 | 798.30 | 44.03 | 54.28 | 26.31 | 28.14 | |
| 172.55 | -12.90 | -6.96% | 59,400 | 20.81 | 360 | 188.84 | 0.00 | 185.45 | 185.45 | 170.00 | 180.20 | 33.34 | 38.73 | 6.52 | 8.40 | |
| 123.50 | -11.00 | -8.18% | 56,000 | 33.29 | 766 | 129.12 | 0.00 | 134.50 | 134.50 | 122.00 | 127.50 | 44.42 | 55.26 | 2.36 | 2.69 | |
| 967.70 | -98.05 | -9.20% | 49,095 | 21.11 | 906 | 1,056.23 | 0.92 | 1,057.00 | 1,057.00 | 964.00 | 1,061.00 | 50.50 | 64.71 | 57.36 | 57.50 | |
| 124.64 | -15.25 | -10.90% | 2,69,690 | 64.65 | 359 | 131.60 | 0.01 | 137.25 | 137.25 | 123.70 | 137.21 | 45.30 | 63.06 | 1.46 | 1.50 | |
| 319.20 | -79.75 | -19.99% | 2,39,400 | 37.01 | 412 | 378.81 | 0.00 | 347.00 | 347.00 | 319.20 | 390.05 | 39.48 | 70.56 | 9.23 | 9.35 | |