Intraday Recovery sell rsi macd lo p day
by @kishankumarb0051814
0
Modify
Low Price 3% Below LTP
Low Price 5% Below Open
RSI (14) Previous RSI (14)
MACD Signal Previous MACD Signal
Volume 20,000 - 42,92,37,402
Price 100.00 - 1,43,670.00
High Price Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | Open Price | High Price | Low Price | Previous Low Price | RSI (14) | Previous RSI (14) | MACD Signal | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 189.57 | -1.88 | -0.98% | 34,168 | 33.85 | 1,366 | 192.16 | 0.03 | 196.80 | 196.80 | 184.13 | 190.00 | 37.10 | 38.67 | -4.34 | -4.14 | |
| 260.65 | -5.10 | -1.92% | 79,945 | 13.27 | 696 | 267.48 | 0.00 | 268.65 | 268.65 | 254.30 | 264.50 | 32.77 | 35.89 | -7.52 | -7.46 | |
| 663.20 | -13.70 | -2.02% | 1,37,963 | 63.51 | 4,990 | 663.06 | 2.17 | 683.00 | 683.00 | 646.95 | 659.75 | 50.85 | 53.97 | 5.75 | 5.77 | |
| 855.95 | -18.85 | -2.15% | 79,046 | 24.40 | 1,282 | 879.29 | 3.35 | 889.95 | 889.95 | 832.60 | 870.10 | 38.41 | 41.86 | -7.94 | -7.03 | |
| 101.65 | -2.54 | -2.44% | 76,841 | 36.28 | 607 | 104.22 | 4.04 | 106.00 | 106.00 | 99.35 | 103.30 | 30.32 | 35.16 | -2.06 | -1.97 | |
| 285.00 | -7.55 | -2.58% | 25,514 | 20.97 | 589 | 291.94 | 1.04 | 298.00 | 298.00 | 279.20 | 286.05 | 37.36 | 41.53 | -5.19 | -4.94 | |
| 1,100.50 | -30.20 | -2.67% | 4,35,320 | -103.26 | 12,292 | 1,162.84 | 9.26 | 1,136.40 | 1,136.40 | 1,072.40 | 1,122.10 | 22.60 | 24.99 | -47.42 | -44.31 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 105.74 | 6,899 | 527.33 | 3.60 | 540.00 | 540.00 | 511.25 | 527.55 | 51.09 | 55.92 | 9.13 | 9.72 | |
| 351.65 | -10.80 | -2.98% | 1,26,291 | 5.29 | 1,743 | 368.17 | 5.34 | 364.25 | 364.25 | 343.80 | 360.65 | 30.74 | 33.31 | -3.73 | -1.43 | |
| 161.54 | -5.04 | -3.03% | 31,36,559 | 7.84 | 32,339 | 167.27 | 2.40 | 167.94 | 167.94 | 159.51 | 164.28 | 28.27 | 33.07 | -4.77 | -4.67 | |
| 146.26 | -5.13 | -3.39% | 4,63,985 | -12.07 | 1,763 | 153.20 | 1.46 | 151.74 | 151.74 | 143.12 | 150.74 | 34.40 | 39.74 | -1.30 | -1.10 | |
| 204.65 | -7.73 | -3.64% | 2,01,132 | 28.93 | 1,285 | 211.44 | 0.15 | 212.55 | 212.55 | 199.12 | 210.50 | 38.29 | 44.54 | -2.74 | -2.63 | |
| 322.80 | -12.25 | -3.66% | 45,600 | 34.40 | 557 | 323.98 | 1.61 | 343.00 | 343.00 | 321.25 | 322.50 | 49.31 | 54.02 | 9.30 | 10.49 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 593.42 | 15.05 | 597.70 | 597.70 | 560.90 | 576.30 | 35.00 | 42.08 | 0.27 | 1.51 | |
| 2,619.40 | -106.10 | -3.89% | 45,999 | 37.09 | 18,360 | 2,740.98 | 10.72 | 2,725.50 | 2,725.50 | 2,584.40 | 2,715.10 | 44.81 | 51.37 | 63.89 | 69.59 | |
| 325.55 | -13.20 | -3.90% | 47,400 | 38.76 | 710 | 339.28 | 1.73 | 339.00 | 339.00 | 321.85 | 338.60 | 57.85 | 63.67 | 26.96 | 27.67 | |
| 157.15 | -6.45 | -3.94% | 32,000 | 0.00 | 337 | 162.51 | 5.12 | 164.55 | 164.55 | 156.30 | 148.95 | 61.49 | 67.26 | 15.16 | 15.28 | |
| 121.63 | -5.29 | -4.17% | 8,64,413 | 53.24 | 1,645 | 126.87 | 3.58 | 126.50 | 126.50 | 119.34 | 125.65 | 37.89 | 44.71 | -1.27 | -1.17 | |
| 341.70 | -15.20 | -4.26% | 17,14,617 | 41.67 | 4,816 | 359.10 | 1.08 | 360.00 | 360.00 | 333.90 | 354.15 | 47.66 | 53.14 | 13.03 | 13.96 | |
| 383.30 | -17.75 | -4.43% | 1,64,787 | 41.64 | 3,707 | 401.89 | 0.55 | 402.40 | 402.40 | 375.35 | 395.00 | 49.53 | 60.61 | 16.43 | 17.24 | |
| 764.60 | -35.60 | -4.45% | 1,24,667 | 24.31 | 1,531 | 792.63 | 1.47 | 807.85 | 807.85 | 744.00 | 786.60 | 51.27 | 59.44 | 13.97 | 14.48 | |
| 1,978.90 | -97.80 | -4.71% | 2,38,440 | 37.08 | 13,488 | 2,025.22 | 8.69 | 2,063.90 | 2,063.90 | 1,948.10 | 2,007.40 | 49.00 | 58.05 | 45.36 | 48.26 | |
| 129.20 | -6.80 | -5.00% | 56,000 | 22.78 | 175 | 133.86 | 1.04 | 137.80 | 137.80 | 129.20 | 134.00 | 53.87 | 62.58 | 11.29 | 12.04 | |
| 1,111.00 | -59.00 | -5.04% | 7,88,650 | 52.86 | 64,167 | 1,166.80 | 8.15 | 1,170.00 | 1,170.00 | 1,099.10 | 1,159.10 | 32.29 | 40.25 | -8.97 | -6.27 | |
| 913.00 | -52.40 | -5.43% | 2,48,373 | 15.90 | 3,986 | 951.96 | 1.77 | 965.60 | 965.60 | 890.10 | 957.25 | 45.36 | 55.96 | 18.79 | 20.07 | |