Intraday Recovery sell rsi macd lo p day
by @kishankumarb0051814
0
Modify
Low Price 3% Below LTP
Low Price 5% Below Open
RSI (14) Previous RSI (14)
MACD Signal Previous MACD Signal
Volume 20,000 - 42,92,37,402
Price 100.00 - 1,43,670.00
High Price Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | High Price | Low Price | Previous Low Price | RSI (14) | Previous RSI (14) | MACD Signal | Previous MACD Signal | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 120.50 | -1.35 | -1.11% | 34,500 | 8.73 | 147 | 118.74 | 0.00 | 125.40 | 125.40 | 118.15 | 114.00 | 45.47 | 46.79 | -3.01 | -2.98 | |
| 160.30 | -2.10 | -1.29% | 1,80,055 | 36.17 | 692 | 162.41 | 0.00 | 170.00 | 170.00 | 160.30 | 155.15 | 46.47 | 49.01 | 1.12 | 1.27 | |
| 382.00 | -8.00 | -2.05% | 38,208 | 29.43 | 3,731 | 385.35 | 5.61 | 394.00 | 394.00 | 372.25 | 387.00 | 43.62 | 47.81 | -1.03 | -0.64 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 905.07 | 3.02 | 907.80 | 907.80 | 862.10 | 877.00 | 56.37 | 60.97 | 41.31 | 42.71 | |
| 270.35 | -6.80 | -2.45% | 22,259 | 31.64 | 823 | 281.06 | 0.00 | 280.00 | 280.00 | 265.10 | 268.30 | 52.28 | 57.61 | 7.14 | 7.29 | |
| 352.20 | -9.20 | -2.55% | 1,60,591 | 11.73 | 4,477 | 348.05 | 0.25 | 364.10 | 364.10 | 342.15 | 335.50 | 39.41 | 43.00 | -12.45 | -11.95 | |
| 112.25 | -3.25 | -2.81% | 22,800 | 12.38 | 277 | 115.26 | 0.00 | 116.00 | 116.00 | 110.00 | 110.95 | 37.64 | 41.00 | -1.44 | -1.13 | |
| 230.43 | -6.97 | -2.94% | 27,054 | 3.90 | 474 | 240.66 | 1.73 | 242.90 | 242.90 | 228.05 | 236.02 | 30.81 | 34.21 | -8.26 | -8.05 | |
| 198.00 | -6.35 | -3.11% | 3,86,160 | 31.04 | 4,406 | 202.14 | 5.03 | 212.34 | 212.34 | 196.00 | 193.74 | 34.24 | 37.71 | -8.17 | -7.87 | |
| 182.78 | -5.96 | -3.16% | 32,915 | 16.16 | 215 | 199.39 | 0.00 | 190.00 | 190.00 | 179.64 | 188.10 | 27.18 | 29.35 | -6.24 | -5.46 | |
| 180.92 | -6.17 | -3.30% | 1,43,131 | -31.47 | 4,291 | 186.96 | 17.18 | 187.50 | 187.50 | 177.31 | 185.15 | 31.56 | 34.16 | -12.29 | -11.88 | |
| 104.55 | -3.90 | -3.60% | 27,000 | 88.17 | 178 | 104.93 | 0.00 | 113.85 | 113.85 | 103.10 | 100.05 | 67.20 | 77.09 | 6.82 | 6.89 | |
| 173.15 | -6.51 | -3.62% | 24,136 | 12.81 | 433 | 179.03 | 0.00 | 185.00 | 185.00 | 173.15 | 175.00 | 46.65 | 50.06 | 1.38 | 1.52 | |
| 197.45 | -7.50 | -3.66% | 57,600 | 13.29 | 258 | 214.19 | 0.00 | 205.00 | 205.00 | 194.00 | 203.50 | 29.87 | 31.82 | -16.49 | -16.01 | |
| 192.73 | -7.33 | -3.66% | 5,08,514 | 19.97 | 1,859 | 201.69 | 3.36 | 201.90 | 201.90 | 190.00 | 198.00 | 32.97 | 35.75 | -4.39 | -3.19 | |
| 246.40 | -9.45 | -3.69% | 3,11,967 | 14.32 | 7,493 | 251.53 | 18.74 | 257.80 | 257.80 | 243.40 | 246.25 | 40.41 | 45.71 | -5.33 | -5.26 | |
| 788.70 | -31.50 | -3.84% | 46,204 | 94.71 | 1,245 | 817.84 | 0.11 | 828.00 | 828.00 | 780.60 | 805.20 | 46.43 | 57.16 | 18.30 | 19.30 | |
| 538.30 | -21.70 | -3.88% | 92,699 | 78.88 | 5,401 | 565.58 | 9.30 | 564.50 | 564.50 | 530.30 | 558.00 | 44.42 | 50.27 | 12.89 | 14.30 | |
| 247.85 | -10.05 | -3.90% | 38,488 | 21.84 | 364 | 251.79 | 0.00 | 261.85 | 261.85 | 241.00 | 236.90 | 28.22 | 31.05 | -15.11 | -13.82 | |
| 5,138.50 | -209.00 | -3.91% | 42,323 | 28.89 | 57,091 | 5,336.20 | 19.13 | 5,347.50 | 5,347.50 | 5,051.50 | 5,160.50 | 42.44 | 49.90 | 44.41 | 51.80 | |
| 2,856.10 | -120.50 | -4.05% | 61,064 | 23.67 | 12,581 | 2,942.32 | 6.62 | 2,993.00 | 2,993.00 | 2,838.10 | 2,961.00 | 42.84 | 48.45 | 5.24 | 10.07 | |
| 149.90 | -6.45 | -4.13% | 31,161 | 6.77 | 435 | 152.00 | 0.00 | 160.00 | 160.00 | 148.55 | 151.00 | 47.48 | 53.64 | 6.10 | 6.83 | |
| 562.20 | -24.55 | -4.18% | 4,32,376 | 26.09 | 13,643 | 575.15 | 13.79 | 585.00 | 585.00 | 554.95 | 572.20 | 44.41 | 53.25 | -0.00 | 0.23 | |
| 938.60 | -41.25 | -4.21% | 21,829 | 56.61 | 1,990 | 988.30 | 3.14 | 994.95 | 994.95 | 925.00 | 972.00 | 45.90 | 51.89 | 15.66 | 16.90 | |
| 372.55 | -16.45 | -4.23% | 1,76,438 | 17.77 | 2,480 | 385.04 | 8.54 | 387.35 | 387.35 | 367.75 | 380.00 | 28.27 | 32.55 | -17.84 | -16.96 | |