Intraday P B O M
by @rustameedecf21
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 200.00
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 397.40 | 39.75 | 11.11% | 38,33,782 | 22.71 | 2,079 | 365.64 | 1.13 | 405.00 | 398.40 | 7.90 | 7.22 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 195.33 | 0.02 | 209.70 | 208.69 | 3.32 | 3.21 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 212.14 | 7.46 | 227.62 | 226.75 | 2.45 | 2.26 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 188.24 | 13.48 | 204.00 | 203.79 | 1.57 | 1.54 | |
| 259.85 | 17.60 | 7.27% | 42,000 | 8.44 | 524 | 241.79 | 0.00 | 263.90 | 260.00 | 3.74 | 3.55 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 369.36 | 0.39 | 400.05 | 388.00 | 4.61 | 3.02 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 769.37 | 8.67 | 808.00 | 806.95 | 5.88 | 5.74 | |
| 1,512.00 | 76.50 | 5.33% | 69,209 | 34.12 | 1,782 | 1,425.74 | 9.26 | 1,520.00 | 1,497.20 | 15.74 | 14.41 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 293.77 | 7.80 | 299.45 | 299.40 | 1.74 | 1.72 | |
| 611.05 | 26.70 | 4.57% | 8,849 | 54.86 | 1,128 | 590.78 | 0.01 | 617.80 | 613.60 | 5.69 | 5.50 | |
| 1,055.00 | 40.00 | 3.94% | 1,050 | 0.00 | 1,126 | 1,022.19 | 0.00 | 1,055.00 | 1,050.00 | 2.40 | 2.20 | |
| 1,052.20 | 39.30 | 3.88% | 25,780 | -35.69 | 1,341 | 1,019.58 | 9.28 | 1,059.00 | 1,050.50 | 6.04 | 5.74 | |
| 275.95 | 10.10 | 3.80% | 61,37,160 | 43.81 | 12,056 | 264.06 | 4.50 | 277.50 | 275.95 | 2.23 | 2.05 | |
| 204.83 | 7.36 | 3.73% | 48,430 | 14.80 | 965 | 199.36 | 0.97 | 205.99 | 205.00 | 2.53 | 2.50 | |
| 381.20 | 11.95 | 3.24% | 1,80,223 | 85.72 | 4,154 | 369.06 | 1.77 | 384.00 | 381.00 | 2.90 | 2.74 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 429.70 | 9.92 | 436.50 | 436.40 | 2.41 | 2.37 | |
| 324.35 | 8.00 | 2.53% | 6,878 | 108.61 | 242 | 323.31 | 0.00 | 329.90 | 320.00 | 2.52 | 1.96 | |
| 269.49 | 6.15 | 2.34% | 12,718 | 4.83 | 944 | 265.68 | 0.55 | 272.00 | 271.99 | 1.64 | 1.41 | |
| 1,002.05 | 22.00 | 2.24% | 1,06,269 | 545.84 | 5,082 | 985.83 | 0.81 | 1,008.00 | 1,004.65 | 6.99 | 6.91 | |
| 267.70 | 5.60 | 2.14% | 2,97,263 | -39.27 | 700 | 261.83 | 1.83 | 268.90 | 268.60 | 2.21 | 2.14 | |
| 682.75 | 12.20 | 1.82% | 37,916 | 33.78 | 717 | 670.42 | 0.02 | 690.00 | 673.00 | 6.26 | 4.81 | |
| 312.60 | 5.55 | 1.81% | 21,84,169 | 12.34 | 6,179 | 308.00 | 8.15 | 315.00 | 313.20 | 2.02 | 1.88 | |
| 228.07 | 3.59 | 1.60% | 6,617 | 16.70 | 305 | 224.50 | 0.01 | 229.00 | 228.00 | 1.17 | 1.03 | |
| 236.54 | 3.55 | 1.52% | 92,791 | 33.88 | 1,557 | 232.85 | 2.30 | 238.90 | 236.90 | 1.40 | 1.22 | |
| 1,482.40 | 20.70 | 1.42% | 31,616 | 31.21 | 3,384 | 1,454.60 | 0.23 | 1,483.00 | 1,479.90 | 10.89 | 10.42 | |