Intraday P B O M
by @rustameedecf21
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Price 200.00
1 Day Unusual Volume
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,471.60 | 10.60 | 2,630.00 | 2,602.30 | 23.51 | 22.78 | |
| 207.39 | 11.13 | 5.67% | 40,170 | 17.41 | 498 | 200.85 | 0.00 | 210.00 | 200.05 | 2.00 | 1.07 | |
| 385.75 | 20.45 | 5.60% | 2,72,764 | 84.34 | 1,214 | 357.17 | 0.13 | 387.00 | 384.75 | 3.51 | 3.36 | |
| 368.10 | 15.90 | 4.51% | 14,952 | 12.04 | 490 | 360.16 | 0.00 | 371.00 | 365.45 | 3.14 | 2.42 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,588.48 | 3.10 | 1,670.00 | 1,665.10 | 13.92 | 13.79 | |
| 374.00 | 14.00 | 3.89% | 4,000 | 72.58 | 215 | 369.60 | 0.00 | 378.00 | 370.00 | 1.68 | 1.20 | |
| 368.55 | 12.05 | 3.38% | 1,77,387 | -268.27 | 2,257 | 353.72 | 1.36 | 370.90 | 366.45 | 3.60 | 3.20 | |
| 219.19 | 6.83 | 3.22% | 36,14,921 | -19.54 | 1,487 | 205.07 | 0.46 | 221.60 | 219.40 | 2.48 | 2.40 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,368.90 | 23.78 | 6,473.00 | 6,459.50 | 42.28 | 42.23 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 687.28 | 17.18 | 706.00 | 705.25 | 3.05 | 2.93 | |
| 873.55 | 21.85 | 2.57% | 3,755 | 14.58 | 1,062 | 866.33 | 1.23 | 879.00 | 873.90 | 4.82 | 4.51 | |
| 616.05 | 14.60 | 2.43% | 26,700 | 43.08 | 891 | 594.68 | 3.77 | 620.00 | 615.00 | 4.55 | 3.64 | |
| 373.20 | 8.30 | 2.27% | 5,39,067 | 36.73 | 6,080 | 370.48 | 0.22 | 377.00 | 372.45 | 2.81 | 2.48 | |
| 244.85 | 5.30 | 2.21% | 77,400 | 23.08 | 591 | 241.88 | 0.00 | 247.80 | 245.95 | 1.68 | 1.58 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | 408.58 | 5.29 | 412.75 | 411.00 | 2.95 | 2.91 | |
| 629.70 | 13.40 | 2.17% | 366 | 21.16 | 193 | 617.08 | 0.00 | 634.00 | 629.95 | 3.00 | 2.31 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 741.73 | 10.67 | 760.00 | 757.00 | 4.68 | 4.47 | |
| 1,493.30 | 28.50 | 1.95% | 12,33,756 | 26.73 | 9,303 | 1,471.38 | 16.60 | 1,512.00 | 1,500.00 | 11.05 | 9.03 | |
| 204.96 | 3.84 | 1.91% | 6,768 | 7.42 | 1,038 | 202.27 | 19.02 | 205.00 | 204.30 | 0.94 | 0.74 | |
| 323.85 | 5.95 | 1.87% | 14,113 | 21.31 | 340 | 312.72 | 0.00 | 326.50 | 325.40 | 3.17 | 3.07 | |
| 335.70 | 6.10 | 1.85% | 47,314 | -24.68 | 4,743 | 333.22 | 12.56 | 338.00 | 334.75 | 1.62 | 1.46 | |
| 495.60 | 7.60 | 1.56% | 8,91,482 | -1,319.73 | 3,172 | 482.67 | 1.81 | 498.00 | 496.50 | 5.19 | 4.66 | |
| 219.34 | 3.23 | 1.49% | 3,91,083 | 19.17 | 702 | 215.11 | 0.41 | 220.95 | 218.50 | 1.92 | 1.81 | |
| 663.55 | 9.30 | 1.42% | 13,280 | -23.77 | 2,501 | 653.99 | 0.23 | 667.00 | 664.00 | 2.22 | 2.07 | |
| 11,829.50 | 152.00 | 1.30% | 82,743 | 220.52 | 8,034 | 11,187.00 | 10.12 | 11,899.00 | 11,865.00 | 85.24 | 77.03 | |