Intraday OpenLow Screener
by @amritx2a8c60d
0
Modify
Opened at the low of the day potentially signaling selling pressure or undervaluation
Open Price Low Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 500 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 5 Min) | EMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|
| 1,152.35 | 152.75 | 15.28% | 10,14,203 | 88.94 | 3,960 | 989.15 | 1,141.08 | 1,126.36 | |
| 158.25 | 12.70 | 8.73% | 1,95,896 | 27.31 | 1,061 | 146.00 | 158.07 | 157.78 | |
| 1,013.00 | 78.25 | 8.37% | 1,50,211 | 6.17 | 2,949 | 935.00 | 1,010.86 | 1,008.58 | |
| 242.00 | 17.25 | 7.68% | 1,20,427 | 50.17 | 833 | 222.60 | 240.09 | 239.71 | |
| 115.24 | 8.14 | 7.60% | 16,11,916 | 29.17 | 2,100 | 107.00 | 114.33 | 114.30 | |
| 246.07 | 17.20 | 7.52% | 58,36,424 | 15.83 | 15,736 | 228.20 | 245.51 | 245.10 | |
| 605.85 | 40.55 | 7.17% | 6,86,759 | 22.35 | 2,006 | 566.15 | 604.94 | 604.06 | |
| 217.58 | 14.29 | 7.03% | 5,79,792 | 20.67 | 695 | 202.45 | 218.03 | 217.44 | |
| 824.75 | 53.95 | 7.00% | 12,750 | 17.38 | 729 | 756.00 | 823.63 | 822.61 | |
| 113.90 | 7.44 | 6.99% | 4,37,616 | -56.22 | 1,049 | 107.80 | 113.21 | 113.04 | |
| 1,222.30 | 79.65 | 6.97% | 87,750 | 27.89 | 2,985 | 1,142.50 | 1,225.06 | 1,224.70 | |
| 650.30 | 38.95 | 6.37% | 62,752 | 16.09 | 986 | 606.80 | 649.00 | 648.49 | |
| 476.75 | 28.20 | 6.29% | 68,000 | 0.00 | 1,166 | 452.00 | 475.13 | 474.14 | |
| 69.83 | 4.08 | 6.21% | 3,36,938 | 18.41 | 545 | 66.22 | 69.55 | 69.42 | |
| 3,210.50 | 171.40 | 5.64% | 6,47,171 | 52.58 | 62,138 | 3,050.00 | 3,210.70 | 3,205.13 | |
| 312.10 | 16.65 | 5.64% | 72,33,240 | 18.91 | 21,608 | 296.00 | 311.59 | 311.53 | |
| 13.14 | 0.66 | 5.29% | 1,42,89,296 | 26.51 | 1,568 | 12.45 | 13.10 | 13.04 | |
| 281.95 | 14.05 | 5.24% | 56,741 | -414.08 | 737 | 268.00 | 280.70 | 280.66 | |
| 1,219.10 | 58.05 | 5.00% | 44,896 | 20.38 | 1,630 | 1,219.10 | 1,219.10 | 1,219.07 | |
| 1,878.30 | 89.40 | 5.00% | 37,456 | 68.08 | 14,443 | 1,868.90 | 1,878.30 | 1,878.25 | |
| 184.68 | 8.79 | 5.00% | 28,289 | 31.37 | 554 | 184.68 | 184.68 | 184.68 | |
| 510.65 | 24.30 | 5.00% | 4,82,993 | 423.13 | 24,926 | 510.65 | 510.65 | 510.64 | |
| 1,084.40 | 51.60 | 5.00% | 2,800 | 18.81 | 998 | 1,084.40 | 1,084.40 | 1,084.37 | |
| 76.30 | 3.63 | 5.00% | 5,000 | 43.78 | 889 | 76.30 | 76.30 | 76.30 | |
| 160.36 | 7.62 | 4.99% | 4,00,190 | 54.29 | 2,034 | 154.00 | 160.33 | 160.29 | |