intraday open low
by @gayazc521aa0d
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 784.85 | 0.50 | 0.06% | 2,77,20,358 | 15.24 | 12,08,040 | 777.30 | 777.00 | -1.33% | 3,48,615.00 | 44.05 | 784.44 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 1,091.35 | 1,090.05 | 3.18% | 6,63,343.30 | 11.41 | 1,099.03 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 920.00 | 909.80 | 1.73% | 69,724.80 | 21.33 | 919.09 | |
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,072.00 | 3,983.20 | -2.56% | 2,59,859.30 | 18.78 | 4,008.90 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,388.60 | 2,299.00 | 8.80% | 64,138.00 | 10.10 | 2,318.92 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 812.00 | 804.05 | -3.64% | 8,98,311.90 | 0.31 | 809.11 | |
| 1,365.90 | -3.70 | -0.27% | 36,48,313 | 16.12 | 4,24,484 | 1,369.00 | 1,350.00 | 1.21% | 1,55,916.90 | 42.05 | 1,361.97 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 215.44 | 207.00 | 10.20% | 58,905.80 | 11.74 | 211.93 | |
| 13,048.00 | -112.00 | -0.85% | 4,64,098 | 27.71 | 4,10,232 | 13,200.00 | 12,978.00 | -2.15% | 1,57,935.20 | 14.12 | 13,041.39 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,475.50 | 4,361.40 | -1.15% | 60,942.00 | 15.65 | 4,402.34 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 404.75 | 399.20 | 2.83% | 1,90,862.50 | 16.55 | 401.17 | |
| 370.85 | 0.45 | 0.12% | 1,96,78,907 | 19.60 | 3,68,864 | 370.60 | 367.65 | -2.19% | 1,07,095.00 | 26.40 | 370.37 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,612.00 | 1,556.50 | 2.28% | 32,383.10 | 13.25 | 1,577.91 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 450.00 | 438.75 | -2.46% | 24,511.10 | 19.50 | 442.95 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,264.00 | 1,246.50 | 3.36% | 1,69,518.00 | 25.38 | 1,255.30 | |
| 316.40 | -2.75 | -0.86% | 99,80,241 | 19.11 | 2,94,271 | 316.00 | 314.50 | 1.33% | 47,459.40 | 25.03 | 316.18 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,352.50 | 4,236.10 | -2.24% | 33,542.60 | 10.20 | 4,264.13 | |
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 707.60 | -7.91% | 1,56,643.00 | 13.93 | 719.14 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 452.75 | 451.05 | 5.37% | 1,52,839.00 | 8.38 | 455.73 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,420.00 | 1,409.10 | 13.03% | 23,071.50 | 9.74 | 1,420.84 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,310.20 | 2,227.00 | 3.81% | 1,00,365.10 | 10.80 | 2,273.83 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 594.00 | 572.80 | -0.68% | 35,066.00 | 2.39 | 587.23 | |
| 256.79 | -3.13 | -1.20% | 3,33,65,767 | 1,082.92 | 2,47,811 | 259.90 | 252.17 | 1.62% | 21,320.00 | 32.61 | 255.67 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,031.00 | 1,027.55 | 0.81% | 2,41,204.00 | 34.13 | 1,046.93 | |
| 199.36 | -3.40 | -1.68% | 3,93,63,394 | 16.04 | 2,09,091 | 202.75 | 197.88 | -5.18% | 92,624.00 | 10.79 | 199.23 | |