intraday open low
by @gayazc521aa0d
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 33.93 | 11,47,636 | 1,820.00 | 1,797.30 | 3.12% | 2,10,973.00 | 27.80 | 1,875.40 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.43 | 8,12,623 | 2,265.00 | 2,206.40 | -6.47% | 2,71,423.00 | 9.66 | 2,244.93 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 29.36 | 5,67,584 | 902.90 | 889.00 | -6.23% | 81,482.80 | 21.33 | 910.28 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 40.81 | 4,47,044 | 1,852.00 | 1,829.70 | 1.57% | 54,729.00 | 15.93 | 1,860.05 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 33.37 | 4,32,922 | 216.40 | 215.87 | -2.48% | 54,240.50 | 11.74 | 223.82 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.96 | 4,08,584 | 1,761.00 | 1,745.40 | 2.34% | 38,735.80 | 13.25 | 1,771.11 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 21.18 | 3,94,684 | 3,137.00 | 3,101.10 | -5.84% | 1,97,793.00 | 36.22 | 3,164.75 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 72.37 | 3,67,117 | 4,115.00 | 4,059.10 | -4.00% | 76,797.00 | 15.65 | 4,131.85 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 35.48 | 3,50,478 | 2,530.10 | 2,530.00 | 7.92% | 1,00,469.00 | 10.80 | 2,691.63 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.62 | 2,92,103 | 10,380.00 | 10,251.50 | -1.45% | 60,386.40 | 8.82 | 10,446.59 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.42 | 2,81,457 | 1,468.90 | 1,453.00 | -1.11% | 23,071.50 | 9.74 | 1,459.12 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.16 | 2,78,528 | 1,735.10 | 1,713.30 | -4.62% | 1,49,298.00 | 7.24 | 1,735.17 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.42 | 2,47,937 | 1,083.90 | 1,080.90 | 4.51% | 2,41,204.00 | 34.13 | 1,101.60 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 646.84 | 2,37,225 | 239.49 | 237.80 | -4.51% | 54,364.00 | 32.61 | 244.87 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 117.40 | 2,33,059 | 1,379.00 | 1,376.80 | 3.66% | 12,326.00 | 11.10 | 1,410.20 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.97 | 2,20,000 | 929.90 | 901.30 | -7.93% | 47,508.50 | 56.13 | 934.21 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 36.03 | 1,92,953 | 7,000.00 | 6,842.50 | -4.01% | 20,175.20 | 26.78 | 7,021.33 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 75.79 | 1,87,233 | 1,831.00 | 1,825.00 | -0.29% | 99,955.90 | 21.51 | 1,863.18 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 74.13 | 1,83,744 | 6,830.00 | 6,817.00 | 3.27% | 9,712.00 | 20.29 | 6,913.02 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 53.27 | 1,70,847 | 491.40 | 489.45 | -1.07% | 22,037.70 | 19.51 | 503.76 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 66.11 | 1,64,687 | 3,922.30 | 3,917.20 | 1.87% | 4,833.95 | 19.42 | 4,035.27 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 51.59 | 1,64,418 | 3,543.80 | 3,382.80 | -6.63% | 56,069.50 | 22.57 | 3,454.54 | |
| 3,243.60 | -30.40 | -0.93% | 1,99,836 | 60.47 | 1,60,318 | 3,274.00 | 3,191.60 | -1.76% | 5,764.63 | 2.40 | 3,231.93 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 61.12 | 1,51,016 | 1,458.70 | 1,458.70 | 2.30% | 14,600.80 | 11.75 | 1,483.38 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 98.81 | 1,50,802 | 15,894.00 | 15,850.00 | 4.90% | 7,611.10 | 6.60 | 16,607.60 | |