intraday open low
by @gayazc521aa0d
0
Modify
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,290.70 | -6.20 | -0.48% | 92,17,019 | 18.33 | 17,46,645 | 1,290.00 | 1,290.00 | -2.32% | 10,86,181.00 | 18.67 | 1,295.95 | |
| 807.85 | -10.10 | -1.23% | 2,09,16,564 | 15.91 | 12,44,154 | 811.40 | 807.00 | -2.65% | 4,95,462.80 | 41.83 | 810.75 | |
| 1,405.20 | -4.30 | -0.31% | 1,07,12,225 | 17.45 | 10,08,021 | 1,400.00 | 1,392.00 | -1.52% | 1,95,218.00 | 34.49 | 1,405.58 | |
| 1,012.70 | -24.30 | -2.34% | 84,63,656 | 11.04 | 9,34,785 | 1,033.30 | 1,011.40 | -2.41% | 7,12,643.50 | 11.41 | 1,019.03 | |
| 1,004.90 | -17.70 | -1.73% | 48,64,619 | 32.94 | 6,25,646 | 1,007.00 | 995.20 | -2.35% | 81,989.50 | 21.33 | 1,007.86 | |
| 434.90 | -6.40 | -1.45% | 23,12,696 | 9.71 | 5,50,148 | 439.80 | 434.00 | 1.35% | 9,90,211.30 | 0.32 | 436.28 | |
| 3,849.00 | -79.50 | -2.02% | 19,23,888 | 28.51 | 5,29,518 | 3,892.00 | 3,844.70 | -4.75% | 2,92,569.10 | 18.78 | 3,853.49 | |
| 2,125.80 | -4.80 | -0.23% | 18,30,851 | 33.25 | 4,99,476 | 2,125.00 | 2,117.00 | -3.46% | 65,219.00 | 10.10 | 2,129.75 | |
| 1,094.20 | -8.40 | -0.76% | 1,28,92,663 | 15.17 | 4,43,945 | 1,107.80 | 1,090.00 | 4.99% | 1,82,972.00 | 28.45 | 1,095.09 | |
| 13,517.00 | -178.00 | -1.30% | 2,83,302 | 29.33 | 4,24,978 | 13,619.00 | 13,493.00 | -6.50% | 1,74,382.00 | 14.12 | 13,530.07 | |
| 1,317.70 | -1.70 | -0.13% | 36,18,695 | 15.47 | 4,09,857 | 1,320.10 | 1,298.60 | -1.63% | 1,62,211.90 | 42.05 | 1,313.08 | |
| 4,571.10 | -30.40 | -0.66% | 4,61,676 | 80.63 | 4,05,816 | 4,579.80 | 4,554.00 | 1.93% | 88,136.00 | 15.65 | 4,574.48 | |
| 3,085.50 | -74.90 | -2.37% | 19,36,851 | 21.10 | 3,83,691 | 3,121.00 | 3,082.20 | -3.61% | 2,02,084.30 | 36.22 | 3,100.42 | |
| 377.65 | -7.00 | -1.82% | 1,24,24,376 | 19.84 | 3,75,630 | 383.50 | 376.10 | -0.96% | 69,781.20 | 26.40 | 377.68 | |
| 275.65 | -4.00 | -1.43% | 1,02,06,799 | 16.68 | 3,45,375 | 279.25 | 275.10 | -4.37% | 81,294.30 | 34.83 | 276.47 | |
| 11,466.00 | -105.00 | -0.91% | 3,22,236 | 41.69 | 3,37,879 | 11,462.00 | 11,355.00 | -1.67% | 88,511.50 | 14.11 | 11,488.87 | |
| 347.70 | -4.05 | -1.15% | 66,29,998 | 12.39 | 3,37,153 | 348.50 | 347.55 | -2.40% | 1,87,385.00 | 16.55 | 349.34 | |
| 1,168.00 | -53.20 | -4.36% | 82,08,828 | 19.90 | 3,16,956 | 1,200.00 | 1,164.10 | 2.98% | 1,30,144.00 | 15.51 | 1,174.63 | |
| 248.17 | -0.28 | -0.11% | 1,17,18,999 | 6.28 | 3,12,205 | 252.00 | 247.30 | 1.75% | 6,62,247.00 | 7.97 | 247.97 | |
| 1,871.20 | -36.90 | -1.93% | 13,08,321 | 15.55 | 2,99,495 | 1,884.40 | 1,865.00 | 0.03% | 1,50,530.40 | 7.24 | 1,870.43 | |
| 408.75 | -2.05 | -0.50% | 87,99,009 | 49.54 | 2,98,787 | 409.35 | 405.70 | -3.95% | 27,610.10 | 19.50 | 409.32 | |
| 4,430.00 | -81.30 | -1.80% | 5,98,604 | 33.10 | 2,96,267 | 4,510.10 | 4,392.00 | -0.24% | 33,088.80 | 9.34 | 4,432.37 | |
| 10,160.00 | -221.00 | -2.13% | 7,27,948 | 27.45 | 2,83,970 | 10,212.50 | 10,145.50 | 1.23% | 65,087.20 | 8.82 | 10,198.02 | |
| 285.10 | -0.90 | -0.31% | 55,68,273 | 16.70 | 2,65,160 | 282.35 | 282.30 | -0.11% | 46,732.90 | 25.03 | 284.43 | |
| 3,907.90 | -86.20 | -2.16% | 5,48,301 | 85.21 | 2,54,885 | 3,988.90 | 3,895.10 | -3.86% | 68,820.70 | 9.00 | 3,913.68 | |