intraday open low
by @gayazc521aa0d
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 72.40 | -9.40 | -11.49% | 3,000 | - | - | 71.05 | 71.05 | 0.56% | - | - | 71.58 | |
| 280.90 | 3.50 | 1.26% | 71,881 | - | - | 276.55 | 276.00 | 1.98% | - | - | 279.95 | |
| 790.15 | 4.30 | 0.55% | 30,064 | - | - | 790.00 | 774.00 | -0.63% | - | - | 786.08 | |
| 233.56 | 3.21 | 1.39% | 14,91,964 | - | - | 231.00 | 228.00 | -1.18% | - | - | 233.41 | |
| 75.10 | -0.35 | -0.46% | 57,500 | - | - | 75.95 | 74.05 | -2.40% | - | - | 74.67 | |
| 191.11 | 2.43 | 1.29% | 44,382 | - | - | 191.50 | 187.00 | -2.84% | - | - | 189.27 | |
| 61.70 | 0.00 | 0.00% | 0 | - | - | - | - | 0.00% | - | - | 61.70 | |
| 494.20 | 20.30 | 4.28% | 25,200 | - | - | 473.00 | 473.00 | -1.01% | - | - | 493.69 | |
| 203.95 | 1.70 | 0.84% | 45,360 | - | - | 206.00 | 199.00 | -9.70% | - | - | 202.74 | |
| 243.65 | 22.15 | 10.00% | 9,600 | - | - | 222.00 | 221.55 | 5.57% | - | - | 235.63 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | 871.80 | 868.50 | -2.62% | - | - | 876.09 | |
| 455.35 | -6.20 | -1.34% | 44,341 | - | - | 461.90 | 451.00 | -2.70% | - | - | 454.97 | |
| 179.56 | 4.59 | 2.62% | 1,14,48,000 | - | - | 174.50 | 174.10 | 5.57% | - | - | 179.31 | |
| 87.00 | -3.00 | -3.33% | 15,000 | - | - | 88.15 | 85.65 | -5.43% | - | - | 88.17 | |
| 209.30 | 4.12 | 2.01% | 19,619 | - | - | 205.15 | 204.40 | -5.81% | - | - | 208.42 | |
| 103.73 | 1.08 | 1.05% | 1,155 | - | - | 104.60 | 100.00 | 1.32% | - | - | 102.23 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | 5,100.00 | 5,095.00 | -1.30% | - | - | 5,166.93 | |
| 35.13 | 0.17 | 0.49% | 1,30,704 | - | - | 33.25 | 33.25 | -15.61% | - | - | 34.95 | |
| 4,007.80 | -44.30 | -1.09% | 958 | - | - | 4,075.20 | 3,986.00 | -8.55% | - | - | 4,004.86 | |
| 164.69 | 0.08 | 0.05% | 3,288 | - | - | 163.50 | 163.00 | -2.44% | - | - | 164.56 | |
| 27.58 | 0.54 | 2.00% | 89,584 | - | - | 26.99 | 26.78 | -0.36% | - | - | 27.14 | |
| 37.26 | 0.36 | 0.98% | 18,905 | - | - | 36.90 | 36.76 | -1.43% | - | - | 37.26 | |
| 252.80 | 0.25 | 0.10% | 2,573 | - | - | 254.50 | 248.30 | 0.54% | - | - | 252.79 | |
| 8,000.50 | 82.00 | 1.04% | 39,399 | - | - | 7,922.00 | 7,805.00 | -0.88% | - | - | 7,998.82 | |
| 52.61 | 0.03 | 0.06% | 7,620 | - | - | 53.66 | 52.00 | -2.39% | - | - | 52.51 | |