intraday open low
by @gayazc521aa0d
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,890.90 | -10.70 | -0.56% | 43,54,309 | 34.25 | 11,52,145 | 1,891.20 | 1,876.70 | 2.05% | 2,10,973.00 | 27.80 | 1,886.93 | |
| 436.50 | -3.65 | -0.83% | 31,02,595 | 9.70 | 5,52,172 | 440.10 | 433.45 | 6.20% | 5,37,604.00 | 0.32 | 436.57 | |
| 2,152.00 | -8.10 | -0.37% | 4,17,299 | 33.70 | 5,05,632 | 2,160.00 | 2,140.00 | -2.18% | 65,219.00 | 10.10 | 2,153.28 | |
| 229.90 | -1.49 | -0.64% | 1,04,71,381 | 34.61 | 4,43,355 | 230.55 | 228.63 | 3.28% | 57,865.30 | 11.74 | 229.82 | |
| 13,226.00 | -225.00 | -1.67% | 1,54,794 | 28.81 | 4,15,829 | 13,440.00 | 13,210.00 | -3.40% | 1,74,382.00 | 14.12 | 13,261.65 | |
| 4,291.10 | -14.20 | -0.33% | 2,41,516 | 75.35 | 3,80,958 | 4,302.00 | 4,263.70 | -1.08% | 76,797.00 | 15.65 | 4,285.16 | |
| 359.65 | -4.95 | -1.36% | 63,46,556 | 12.84 | 3,48,741 | 362.85 | 357.40 | 1.15% | 1,87,385.00 | 16.55 | 359.55 | |
| 242.00 | -2.35 | -0.96% | 43,19,347 | 6.18 | 3,04,443 | 244.35 | 241.30 | -2.50% | 6,62,247.00 | 7.97 | 242.88 | |
| 416.15 | -3.85 | -0.92% | 52,38,765 | 50.66 | 3,04,196 | 420.20 | 415.55 | 2.11% | 27,610.10 | 19.50 | 417.84 | |
| 1,237.40 | -4.80 | -0.39% | 11,84,178 | 11.90 | 3,02,600 | 1,240.00 | 1,222.00 | -2.90% | 1,82,037.00 | 25.38 | 1,237.66 | |
| 4,383.70 | -116.50 | -2.59% | 5,58,579 | 33.01 | 2,93,171 | 4,490.10 | 4,309.10 | 3.01% | 33,088.80 | 10.20 | 4,421.05 | |
| 4,311.90 | -81.00 | -1.84% | 1,54,935 | 96.46 | 2,80,590 | 4,395.10 | 4,304.00 | 2.63% | 68,820.70 | 9.00 | 4,336.06 | |
| 9,801.00 | -224.00 | -2.23% | 2,57,978 | 26.47 | 2,73,936 | 9,838.00 | 9,732.00 | -1.39% | 60,386.40 | 8.82 | 9,799.20 | |
| 442.85 | -1.50 | -0.34% | 22,89,780 | 8.80 | 2,72,916 | 444.35 | 442.60 | -1.80% | 1,68,400.00 | 8.38 | 443.61 | |
| 290.95 | -1.00 | -0.34% | 56,58,205 | 17.06 | 2,70,601 | 293.00 | 288.75 | 2.03% | 46,732.90 | 25.03 | 290.65 | |
| 1,504.90 | -6.30 | -0.42% | 9,41,647 | 125.35 | 2,47,884 | 1,509.90 | 1,492.10 | 1.51% | 13,819.00 | 11.10 | 1,505.48 | |
| 254.25 | -4.70 | -1.82% | 1,21,52,404 | 681.18 | 2,45,360 | 258.45 | 253.80 | 0.26% | 54,364.00 | 32.61 | 257.13 | |
| 192.34 | -1.22 | -0.63% | 1,68,83,505 | 22.21 | 2,40,108 | 192.80 | 190.30 | -1.87% | 2,33,541.70 | 19.05 | 192.30 | |
| 543.30 | -3.50 | -0.64% | 25,76,797 | 16.71 | 2,29,562 | 541.00 | 535.30 | -3.72% | 41,934.00 | 2.39 | 543.88 | |
| 982.50 | -4.30 | -0.44% | 26,06,253 | 16.55 | 2,20,790 | 972.00 | 970.30 | 0.01% | 2,74,944.00 | 34.13 | 984.08 | |
| 3,137.90 | -6.40 | -0.20% | 2,76,169 | 20.75 | 2,13,542 | 3,135.00 | 3,097.00 | -0.08% | 1,75,431.00 | 17.18 | 3,119.55 | |
| 7,555.00 | -23.00 | -0.30% | 1,39,101 | 37.72 | 2,07,244 | 7,520.00 | 7,488.00 | -0.07% | 22,977.60 | 26.78 | 7,556.01 | |
| 173.40 | -1.09 | -0.62% | 3,76,72,332 | 13.82 | 1,81,864 | 171.50 | 171.49 | -5.07% | 92,624.00 | 10.79 | 172.88 | |
| 1,491.00 | -2.70 | -0.18% | 7,92,732 | 75.01 | 1,79,111 | 1,499.00 | 1,482.40 | -0.01% | 28,325.20 | 12.23 | 1,492.98 | |
| 1,749.70 | -36.50 | -2.04% | 6,75,273 | 72.49 | 1,75,498 | 1,786.20 | 1,748.20 | -1.01% | 99,955.90 | 21.51 | 1,757.07 | |