intraday open low
by @gayazc521aa0d
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,303.10 | -10.10 | -0.77% | 53,94,277 | 18.56 | 17,63,417 | 1,301.00 | 1,300.10 | -3.51% | 10,86,181.00 | 18.67 | 1,307.10 | |
| 749.30 | -4.35 | -0.58% | 1,14,19,029 | 14.65 | 11,53,321 | 749.15 | 745.00 | -1.23% | 3,48,615.00 | 44.05 | 749.64 | |
| 1,817.80 | -6.30 | -0.35% | 11,70,622 | 32.87 | 11,07,604 | 1,815.00 | 1,814.50 | -1.86% | 2,10,973.00 | 27.80 | 1,823.74 | |
| 2,230.20 | -11.50 | -0.51% | 23,74,632 | 16.40 | 8,06,906 | 2,241.70 | 2,216.60 | -2.36% | 2,71,423.00 | 9.66 | 2,235.40 | |
| 874.10 | -2.70 | -0.31% | 28,44,484 | 28.23 | 5,43,907 | 870.20 | 868.00 | -6.13% | 81,482.80 | 21.33 | 875.37 | |
| 399.70 | -3.20 | -0.79% | 10,04,164 | 8.86 | 5,05,620 | 400.50 | 397.60 | -3.69% | 5,37,604.00 | 0.31 | 400.55 | |
| 1,203.30 | -19.30 | -1.58% | 42,70,469 | 16.82 | 4,87,985 | 1,208.00 | 1,196.20 | 3.74% | 1,82,972.00 | 28.45 | 1,208.26 | |
| 1,772.10 | -16.40 | -0.92% | 3,65,651 | 37.30 | 4,25,186 | 1,787.00 | 1,768.60 | -3.91% | 58,220.10 | 15.93 | 1,781.89 | |
| 1,250.50 | -4.70 | -0.37% | 20,08,951 | 14.70 | 3,88,620 | 1,246.00 | 1,246.00 | -4.11% | 1,32,538.00 | 42.05 | 1,254.20 | |
| 366.20 | -0.60 | -0.16% | 31,30,726 | 12.91 | 3,55,092 | 366.80 | 364.35 | -8.02% | 1,87,385.00 | 16.55 | 366.29 | |
| 267.00 | -0.75 | -0.28% | 57,89,714 | 6.77 | 3,35,893 | 266.70 | 266.55 | -2.57% | 6,62,247.00 | 7.97 | 267.69 | |
| 11,016.00 | -85.00 | -0.77% | 1,31,305 | 39.95 | 3,24,619 | 11,060.00 | 11,007.00 | -5.76% | 88,511.50 | 14.11 | 11,065.89 | |
| 1,304.60 | -8.30 | -0.63% | 2,26,178 | 12.58 | 3,19,034 | 1,311.00 | 1,302.60 | -0.36% | 1,82,037.00 | 25.38 | 1,308.23 | |
| 1,168.50 | -10.50 | -0.89% | 6,75,585 | 19.21 | 3,17,092 | 1,166.40 | 1,158.20 | 0.28% | 1,30,144.00 | 15.51 | 1,172.92 | |
| 1,724.80 | -9.60 | -0.55% | 1,95,929 | 14.10 | 2,76,063 | 1,733.00 | 1,714.40 | -4.66% | 1,49,298.00 | 7.24 | 1,728.84 | |
| 282.45 | -2.60 | -0.91% | 57,32,314 | 16.65 | 2,62,696 | 280.00 | 280.00 | -5.90% | 46,732.90 | 25.03 | 283.53 | |
| 210.00 | -1.89 | -0.89% | 65,05,728 | 24.29 | 2,62,154 | 210.42 | 209.82 | -2.19% | 2,30,293.00 | 19.05 | 210.90 | |
| 1,131.50 | -7.40 | -0.65% | 10,23,139 | 19.12 | 2,54,274 | 1,134.00 | 1,124.70 | -1.58% | 2,74,944.00 | 34.13 | 1,134.51 | |
| 914.00 | 1.05 | 0.12% | 11,77,064 | 21.42 | 2,15,036 | 907.95 | 903.05 | -5.11% | 47,508.50 | 56.13 | 912.63 | |
| 203.48 | -0.62 | -0.30% | 1,14,37,812 | 16.15 | 2,13,412 | 203.00 | 202.10 | 0.94% | 92,624.00 | 10.79 | 203.76 | |
| 7,094.50 | -35.50 | -0.50% | 1,56,127 | 35.42 | 1,94,612 | 7,105.00 | 7,030.50 | -4.37% | 22,977.60 | 26.78 | 7,099.92 | |
| 531.60 | -1.80 | -0.34% | 7,63,757 | 56.16 | 1,79,792 | 533.00 | 530.20 | -0.54% | 22,037.70 | 19.51 | 533.06 | |
| 1,770.90 | -13.30 | -0.75% | 2,30,969 | 72.40 | 1,77,624 | 1,781.60 | 1,761.40 | -5.02% | 99,955.90 | 21.51 | 1,774.38 | |
| 4,507.40 | -4.70 | -0.10% | 1,90,372 | -72.89 | 1,74,262 | 4,500.00 | 4,460.70 | -1.37% | 84,961.90 | 21.64 | 4,492.92 | |
| 3,318.70 | -24.20 | -0.72% | 71,925 | 62.25 | 1,64,030 | 3,337.90 | 3,303.20 | -3.45% | 6,000.90 | 2.40 | 3,333.67 | |