Intraday Open High
by @ratheeshkumarx8932c29
0
Modify
Open Price High Price
Market Cap 1,000 - 16,43,574 Cr
Volume 50,000 - 20,21,32,636
Price %Change -1.00
FII Holding 67.84
Price 100.00 - 1,40,999.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 3,399.20 | -17.50 | -0.51% | 2,51,843 | 63.63 | 1,68,008 | 3,385.42 | 2.40 | 3,486.00 | |
| 291.25 | -2.70 | -0.92% | 18,34,447 | 14.29 | 40,483 | 294.57 | 9.40 | 295.80 | |
| 294.55 | -1.15 | -0.39% | 15,08,742 | 11.40 | 28,468 | 295.09 | 19.25 | 296.90 | |
| 963.45 | 2.65 | 0.28% | 3,08,152 | 25.32 | 26,893 | 965.04 | 3.09 | 969.10 | |
| 747.55 | -4.65 | -0.62% | 2,17,988 | 30.75 | 10,433 | 753.73 | 25.57 | 756.50 | |
| 532.45 | -5.15 | -0.96% | 5,56,111 | 30.36 | 10,275 | 537.23 | 10.24 | 540.00 | |
| 210.37 | -1.89 | -0.89% | 2,58,786 | 21.98 | 8,676 | 213.16 | 2.27 | 214.00 | |
| 772.15 | -5.25 | -0.68% | 73,919 | 16.77 | 8,398 | 774.26 | 6.87 | 783.65 | |
| 651.20 | 30.85 | 4.97% | 13,59,895 | 28.34 | 8,241 | 588.76 | 4.76 | 651.35 | |
| 235.61 | -0.81 | -0.34% | 8,23,102 | 7.27 | 6,044 | 225.60 | 7.17 | 239.00 | |
| 344.25 | -3.05 | -0.88% | 3,11,748 | 23.04 | 5,832 | 351.42 | 11.59 | 349.95 | |
| 307.20 | 0.95 | 0.31% | 1,77,587 | 20.74 | 4,971 | 298.26 | 0.32 | 312.00 | |
| 244.75 | -1.81 | -0.73% | 1,42,237 | 28.42 | 3,954 | 245.59 | 2.59 | 248.25 | |
| 559.80 | 10.80 | 1.97% | 6,84,495 | 46.00 | 3,521 | 517.92 | 1.78 | 572.85 | |
| 235.16 | -1.99 | -0.84% | 1,74,178 | 13.19 | 3,234 | 229.92 | 16.75 | 238.00 | |
| 107.49 | 5.11 | 4.99% | 1,91,562 | 27.06 | 3,174 | 97.74 | 14.25 | 107.49 | |
| 172.47 | 0.72 | 0.42% | 70,217 | 33.18 | 2,923 | 170.99 | 7.99 | 173.00 | |
| 896.20 | 59.60 | 7.12% | 4,61,250 | 64.11 | 2,564 | 851.81 | 0.05 | 940.00 | |
| 642.90 | 12.60 | 2.00% | 4,98,534 | 57.83 | 2,370 | 622.69 | 0.00 | 642.90 | |
| 428.00 | 12.25 | 2.95% | 78,250 | 88.08 | 1,362 | 404.19 | 11.14 | 430.00 | |
| 420.75 | 20.00 | 4.99% | 1,01,400 | 16.38 | 1,016 | 382.60 | 0.00 | 420.75 | |