Intraday Open High
by @ratheeshkumarx8932c29
0
Modify
Open Price High Price
Market Cap 1,000 - 16,43,574 Cr
Volume 50,000 - 20,21,32,636
Price %Change -1.00
FII Holding 67.84
Price 100.00 - 1,40,999.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 897.45 | 21.33 | 882.00 | |
| 1,470.60 | -12.20 | -0.82% | 10,78,181 | 24.16 | 1,25,273 | 1,512.64 | 24.87 | 1,494.00 | |
| 574.40 | -5.50 | -0.95% | 20,55,060 | 65.46 | 1,23,933 | 589.05 | 22.52 | 581.40 | |
| 656.30 | -5.35 | -0.81% | 15,95,640 | 41.92 | 93,420 | 657.33 | 23.23 | 661.55 | |
| 1,262.90 | -12.10 | -0.95% | 6,00,804 | 50.46 | 91,857 | 1,271.84 | 14.41 | 1,280.00 | |
| 1,704.80 | -15.70 | -0.91% | 6,89,274 | 28.18 | 51,350 | 1,738.16 | 26.17 | 1,730.00 | |
| 731.05 | -6.90 | -0.94% | 14,60,058 | 54.88 | 29,679 | 721.77 | 5.77 | 741.00 | |
| 1,287.80 | -3.00 | -0.23% | 1,42,476 | 21.41 | 21,992 | 1,291.96 | 10.92 | 1,296.70 | |
| 1,110.20 | -6.20 | -0.56% | 2,53,504 | 36.48 | 17,682 | 1,096.46 | 10.23 | 1,125.00 | |
| 438.10 | -2.75 | -0.62% | 3,19,473 | 56.11 | 17,653 | 445.87 | 13.90 | 444.00 | |
| 360.10 | -2.30 | -0.63% | 1,73,881 | 27.43 | 15,562 | 365.37 | 8.60 | 362.00 | |
| 383.25 | -0.75 | -0.20% | 1,50,608 | -177.07 | 11,877 | 387.12 | 3.48 | 385.00 | |
| 505.35 | -3.55 | -0.70% | 2,06,391 | 33.47 | 11,340 | 512.30 | 7.14 | 509.00 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 318.58 | 1.93 | 335.75 | |
| 631.05 | -6.15 | -0.97% | 4,84,576 | 36.54 | 10,051 | 646.60 | 6.49 | 637.20 | |
| 1,469.60 | -11.80 | -0.80% | 82,160 | 39.32 | 8,775 | 1,453.68 | 2.89 | 1,493.50 | |
| 1,159.80 | 55.20 | 5.00% | 1,86,036 | 89.54 | 7,209 | 1,109.40 | 6.67 | 1,159.80 | |
| 722.50 | -4.00 | -0.55% | 6,79,948 | 16.65 | 6,902 | 711.78 | 19.51 | 732.45 | |
| 231.62 | -2.24 | -0.96% | 2,79,733 | 18.68 | 6,835 | 232.59 | 1.51 | 234.90 | |
| 599.35 | -5.60 | -0.93% | 1,65,896 | 40.99 | 6,545 | 608.37 | 4.15 | 605.30 | |
| 306.80 | -2.60 | -0.84% | 74,625 | 14.93 | 5,567 | 309.01 | 3.46 | 309.50 | |
| 304.65 | -1.30 | -0.42% | 2,69,189 | 16.61 | 5,016 | 305.78 | 24.97 | 307.95 | |
| 253.50 | -1.50 | -0.59% | 1,61,521 | 14.84 | 4,306 | 255.13 | 1.34 | 256.00 | |
| 268.35 | -2.55 | -0.94% | 86,549 | 41.47 | 4,248 | 271.48 | 12.19 | 272.30 | |
| 191.04 | -1.69 | -0.88% | 11,79,371 | 13.55 | 4,124 | 191.87 | 0.56 | 193.90 | |