Intraday Open High
by @ratheeshkumarx8932c29
0
Modify
Open Price High Price
Market Cap 1,000 - 16,43,574 Cr
Volume 50,000 - 20,21,32,636
Price %Change -1.00
FII Holding 67.84
Price 100.00 - 1,40,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 13,075.00 | -28.00 | -0.21% | 2,86,648 | 28.07 | 4,11,081 | 13,311.80 | 14.12 | 13,234.00 | |
| 309.85 | 4.50 | 1.47% | 29,29,457 | 26.51 | 1,31,527 | 312.26 | 4.88 | 311.90 | |
| 295.00 | -2.10 | -0.71% | 1,18,45,204 | 5.24 | 1,27,986 | 295.43 | 19.58 | 301.10 | |
| 1,033.30 | 2.80 | 0.27% | 18,36,948 | 56.71 | 1,05,732 | 1,029.46 | 13.94 | 1,038.00 | |
| 1,910.70 | -8.40 | -0.44% | 3,58,820 | 28.85 | 43,311 | 1,944.40 | 14.63 | 1,948.50 | |
| 587.55 | -3.80 | -0.64% | 12,54,626 | 58.43 | 36,537 | 587.17 | 23.70 | 597.90 | |
| 6,892.50 | -18.00 | -0.26% | 97,487 | 53.37 | 35,312 | 6,973.30 | 23.78 | 6,979.00 | |
| 1,764.70 | -12.20 | -0.69% | 4,98,067 | 28.81 | 33,100 | 1,783.72 | 7.15 | 1,790.00 | |
| 8,288.50 | -12.00 | -0.14% | 2,77,706 | 159.69 | 29,169 | 8,423.30 | 23.96 | 8,399.00 | |
| 1,064.70 | -8.00 | -0.75% | 1,31,543 | 35.05 | 16,958 | 1,081.92 | 10.23 | 1,089.20 | |
| 1,375.30 | 0.30 | 0.02% | 2,37,972 | 68.31 | 15,658 | 1,368.60 | 6.91 | 1,390.80 | |
| 409.95 | -3.70 | -0.89% | 1,35,077 | 34.30 | 13,691 | 414.44 | 8.62 | 419.90 | |
| 508.40 | -1.10 | -0.22% | 1,30,624 | 42.51 | 12,155 | 519.39 | 8.80 | 514.00 | |
| 401.55 | -2.70 | -0.67% | 76,669 | 326.01 | 8,687 | 410.69 | 42.43 | 406.85 | |
| 559.15 | -3.80 | -0.68% | 93,257 | 47.09 | 8,543 | 558.60 | 4.45 | 570.00 | |
| 266.30 | -1.00 | -0.37% | 7,64,552 | 16.17 | 7,468 | 280.57 | 8.74 | 272.05 | |
| 239.96 | 0.08 | 0.03% | 1,74,582 | 65.35 | 7,333 | 244.31 | 6.07 | 243.00 | |
| 354.00 | 1.15 | 0.33% | 5,81,500 | 9.66 | 6,141 | 353.70 | 12.84 | 358.00 | |
| 771.30 | -5.90 | -0.76% | 66,373 | 33.38 | 5,297 | 777.93 | 3.27 | 788.70 | |
| 684.05 | -3.25 | -0.47% | 2,67,171 | 43.05 | 5,010 | 701.20 | 19.84 | 702.90 | |
| 732.70 | 27.85 | 3.95% | 3,25,475 | 18.86 | 4,926 | 678.91 | 1.25 | 740.05 | |
| 191.23 | -1.20 | -0.62% | 3,74,870 | 42.78 | 4,080 | 189.45 | 3.41 | 193.35 | |
| 498.40 | 3.60 | 0.73% | 4,37,621 | 42.46 | 3,452 | 489.12 | 0.98 | 500.00 | |
| 326.40 | 2.20 | 0.68% | 65,432 | 25.20 | 3,440 | 330.03 | 0.30 | 329.30 | |
| 161.56 | 1.02 | 0.64% | 21,88,332 | 45.42 | 2,974 | 159.68 | 9.50 | 163.02 | |