Intraday Open High
by @ratheeshkumarx8932c29
0
Modify
Open Price High Price
Market Cap 1,000 - 16,43,574 Cr
Volume 50,000 - 20,21,32,636
Price %Change -1.00
FII Holding 67.84
Price 100.00 - 1,40,999.00
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 284.23 | 7.97 | 288.80 | |
| 2,273.20 | 4.90 | 0.22% | 4,05,577 | 105.53 | 26,778 | 2,251.44 | 5.72 | 2,300.00 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 827.19 | 3.09 | 836.00 | |
| 505.35 | -3.45 | -0.68% | 1,57,987 | 20.95 | 6,995 | 499.02 | 3.46 | 511.05 | |
| 527.75 | -4.10 | -0.77% | 1,58,076 | 27.50 | 6,038 | 520.54 | 5.65 | 535.00 | |
| 884.40 | -1.85 | -0.21% | 72,215 | 22.24 | 5,924 | 872.22 | 13.74 | 895.00 | |
| 1,062.20 | -8.85 | -0.83% | 65,159 | 16.25 | 4,788 | 1,041.39 | 1.93 | 1,085.00 | |
| 236.66 | -1.67 | -0.70% | 8,00,077 | 31.15 | 4,171 | 224.81 | 0.07 | 239.70 | |
| 1,340.90 | 63.85 | 5.00% | 7,72,671 | 21.14 | 3,753 | 1,219.15 | 0.08 | 1,340.90 | |
| 134.87 | -1.10 | -0.81% | 5,12,167 | 22.60 | 3,328 | 132.77 | 18.66 | 137.00 | |
| 296.40 | -0.55 | -0.19% | 78,614 | -184.13 | 3,264 | 302.14 | 2.05 | 301.90 | |
| 143.57 | -1.06 | -0.73% | 1,81,928 | 9.16 | 2,950 | 145.16 | 4.70 | 146.08 | |
| 412.45 | -3.85 | -0.92% | 71,059 | 14.08 | 2,319 | 414.82 | 1.09 | 419.00 | |
| 242.44 | -2.14 | -0.87% | 66,574 | 23.00 | 2,028 | 245.11 | 2.17 | 247.00 | |
| 167.37 | -1.63 | -0.96% | 90,136 | 9.65 | 1,849 | 169.67 | 3.51 | 171.40 | |
| 101.90 | -0.48 | -0.47% | 2,71,264 | 13.26 | 1,094 | 103.85 | 2.02 | 103.50 | |