Intraday Open High
by @ratheeshkumarx8932c29
0
Modify
Open Price High Price
Market Cap 1,000 - 16,43,574 Cr
Volume 50,000 - 20,21,32,636
Price %Change -1.00
FII Holding 67.84
Price 100.00 - 1,40,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 1,970.50 | -1.50 | -0.08% | 43,61,200 | 36.37 | 12,00,681 | 1,950.26 | 26.48 | 1,987.40 | |
| 3,428.60 | 30.10 | 0.89% | 21,69,303 | 20.86 | 4,26,356 | 3,320.76 | 34.89 | 3,465.00 | |
| 192.60 | -1.77 | -0.91% | 3,31,25,267 | 49.97 | 1,20,829 | 193.66 | 6.89 | 195.35 | |
| 105.55 | 0.29 | 0.28% | 58,25,312 | 234.00 | 1,11,450 | 105.96 | 21.74 | 106.87 | |
| 5,707.00 | -44.50 | -0.77% | 1,22,664 | 29.26 | 68,236 | 5,719.80 | 10.42 | 5,774.50 | |
| 2,230.00 | -3.90 | -0.17% | 13,07,223 | 46.28 | 62,931 | 2,220.10 | 20.89 | 2,256.40 | |
| 1,846.40 | -2.50 | -0.14% | 61,283 | 43.99 | 31,679 | 1,823.28 | 8.00 | 1,858.00 | |
| 584.90 | 27.85 | 5.00% | 19,19,449 | 117.65 | 30,059 | 544.50 | 19.71 | 584.90 | |
| 175.46 | 1.84 | 1.06% | 11,64,311 | 36.82 | 28,916 | 168.43 | 1.02 | 178.49 | |
| 7,400.00 | -40.50 | -0.54% | 1,33,339 | 115.86 | 26,098 | 7,372.40 | 20.48 | 7,567.00 | |
| 1,363.30 | -4.50 | -0.33% | 4,39,717 | 39.10 | 23,420 | 1,354.44 | 7.27 | 1,375.00 | |
| 6,012.00 | 286.00 | 4.99% | 75,480 | 131.73 | 18,493 | 5,570.50 | 24.79 | 6,012.00 | |
| 1,029.80 | -4.10 | -0.40% | 1,34,290 | 11.23 | 16,059 | 1,044.14 | 3.89 | 1,045.90 | |
| 627.60 | 13.00 | 2.12% | 3,58,473 | 34.06 | 15,143 | 601.09 | 0.02 | 644.00 | |
| 3,597.00 | -20.10 | -0.56% | 1,03,747 | 41.22 | 14,051 | 3,624.72 | 1.94 | 3,680.00 | |
| 2,105.70 | 6.90 | 0.33% | 1,15,041 | 69.30 | 12,878 | 2,094.54 | 3.63 | 2,210.00 | |
| 336.65 | -1.15 | -0.34% | 2,93,307 | 18.57 | 10,492 | 336.44 | 15.34 | 339.30 | |
| 671.75 | 0.55 | 0.08% | 77,076 | 438.37 | 10,029 | 673.34 | 2.74 | 684.00 | |
| 553.95 | -1.75 | -0.31% | 4,09,223 | 18.73 | 7,771 | 563.57 | 6.14 | 564.00 | |
| 2,338.40 | 15.10 | 0.65% | 63,451 | 23.92 | 6,155 | 2,338.02 | 7.03 | 2,358.10 | |
| 317.65 | -2.15 | -0.67% | 1,20,744 | 14.53 | 5,764 | 319.40 | 3.68 | 326.35 | |
| 1,233.20 | -10.70 | -0.86% | 70,955 | 37.14 | 5,367 | 1,235.62 | 4.37 | 1,264.50 | |
| 317.85 | 7.49 | 2.41% | 17,02,280 | 23.01 | 4,996 | 303.62 | 8.60 | 328.40 | |
| 495.55 | -1.80 | -0.36% | 61,368 | 75.78 | 3,938 | 509.13 | 3.34 | 505.95 | |
| 511.20 | 0.40 | 0.08% | 83,356 | 24.82 | 3,222 | 510.63 | 0.15 | 518.70 | |