Intraday Open High
by @ratheeshkumarx8932c29
0
Modify
Open Price High Price
Market Cap 1,000 - 16,43,574 Cr
Volume 50,000 - 20,21,32,636
Price %Change -1.00 - 20.00
FII Holding 67.84
Price 100.00 - 1,40,999.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|
| 269.40 | -2.25 | -0.83% | 83,12,928 | 16.84 | 3,37,544 | 270.23 | 34.23 | 271.60 | |
| 11,700.00 | -93.00 | -0.79% | 2,21,616 | 27.95 | 3,27,012 | 11,681.60 | 9.01 | 11,790.00 | |
| 1,130.00 | 1.80 | 0.16% | 25,14,574 | 23.39 | 2,65,870 | 1,118.92 | 54.77 | 1,140.00 | |
| 169.38 | -0.20 | -0.12% | 76,00,823 | 39.24 | 1,78,771 | 169.54 | 12.87 | 170.41 | |
| 183.45 | -1.23 | -0.67% | 69,17,352 | 6.82 | 1,40,038 | 185.89 | 8.63 | 185.30 | |
| 1,350.10 | -10.80 | -0.79% | 6,00,356 | 46.13 | 87,543 | 1,360.02 | 23.72 | 1,367.80 | |
| 1,005.60 | -2.40 | -0.24% | 10,43,385 | 59.11 | 78,350 | 1,011.18 | 29.16 | 1,007.80 | |
| 1,247.70 | -1.00 | -0.08% | 1,68,844 | 26.34 | 62,872 | 1,263.40 | 8.52 | 1,256.40 | |
| 524.40 | -4.15 | -0.79% | 1,57,453 | 50.48 | 61,145 | 535.88 | 4.83 | 530.20 | |
| 515.05 | -3.95 | -0.76% | 5,06,883 | 31.65 | 39,227 | 518.23 | 7.85 | 523.00 | |
| 506.75 | -0.55 | -0.11% | 9,37,437 | 74.47 | 33,438 | 504.88 | 13.32 | 512.15 | |
| 782.50 | -7.50 | -0.95% | 3,02,499 | 170.63 | 32,866 | 793.41 | 14.44 | 794.60 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | 333.71 | 17.92 | 336.90 | |
| 1,511.90 | 1.90 | 0.13% | 1,99,161 | 61.07 | 31,087 | 1,503.24 | 12.75 | 1,525.20 | |
| 1,561.80 | -12.40 | -0.79% | 74,200 | 4.91 | 29,327 | 1,566.60 | 13.00 | 1,580.00 | |
| 1,228.00 | -0.40 | -0.03% | 1,38,184 | 42.05 | 25,804 | 1,228.33 | 11.40 | 1,240.30 | |
| 1,747.10 | -3.30 | -0.19% | 2,94,642 | 30.47 | 23,829 | 1,763.46 | 6.25 | 1,760.00 | |
| 231.77 | -2.31 | -0.99% | 38,30,918 | 44.69 | 22,416 | 234.34 | 12.10 | 234.99 | |
| 1,696.50 | -6.10 | -0.36% | 1,57,423 | 69.78 | 18,422 | 1,693.74 | 28.93 | 1,714.00 | |
| 431.15 | -2.80 | -0.65% | 4,59,222 | 9.02 | 17,274 | 434.68 | 14.92 | 438.00 | |
| 814.95 | -6.00 | -0.73% | 7,09,865 | 53.98 | 15,939 | 812.55 | 11.38 | 825.00 | |
| 536.95 | -2.05 | -0.38% | 6,17,170 | 34.07 | 14,076 | 534.25 | 15.88 | 540.95 | |
| 718.35 | -2.05 | -0.28% | 2,87,900 | 37.19 | 11,442 | 721.33 | 6.49 | 724.60 | |
| 591.65 | -1.00 | -0.17% | 87,636 | 42.64 | 8,103 | 591.22 | 7.85 | 598.40 | |
| 194.62 | 0.25 | 0.13% | 1,44,503 | 21.45 | 8,027 | 196.20 | 2.29 | 196.00 | |