Intraday Momentum Stock Open Low
by @minixb21c484
0
Modify
Intraday Momentum Stock Open Low
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7.74 | 1.29 | 20.00% | 47,86,100 | 92.14 | 258 | 6.32 | 6.32 | 20.00% | 77.54 | 0.00 | 7.73 | |
| 244.50 | 40.75 | 20.00% | 1,19,000 | 9.60 | 374 | 212.20 | 212.20 | 28.01% | 1,972.94 | 0.00 | 244.10 | |
| 9.12 | 1.52 | 20.00% | 1,50,000 | 0.00 | 50 | 8.30 | 8.30 | 13.86% | 54.86 | 0.00 | 9.11 | |
| 201.60 | 33.60 | 20.00% | 13,800 | 10.02 | 150 | 175.00 | 175.00 | 19.29% | 204.35 | 0.00 | 194.48 | |
| 212.89 | 35.48 | 20.00% | 25,20,932 | 0.00 | 975 | 180.85 | 180.85 | 19.74% | 167.02 | 3.92 | 212.64 | |
| 10.52 | 1.75 | 19.95% | 16,30,102 | 14.17 | 114 | 9.17 | 9.17 | 54.03% | 236.16 | 0.00 | 10.51 | |
| 13.75 | 2.22 | 19.25% | 1,600 | 22.17 | 6 | 13.75 | 13.75 | 0.00% | 21.52 | 0.00 | 12.54 | |
| 34.04 | 5.35 | 18.65% | 4,91,405 | 8.55 | 46 | 28.69 | 28.69 | 19.15% | 223.94 | 0.00 | 33.32 | |
| 290.50 | 45.45 | 18.55% | 81,000 | 0.00 | 203 | 245.05 | 245.05 | 18.64% | 320.46 | 14.14 | 279.73 | |
| 7.86 | 1.19 | 17.84% | 1,680 | 7.10 | 8 | 7.01 | 7.01 | -2.24% | 31.44 | 0.00 | 7.81 | |
| 4.69 | 0.69 | 17.25% | 670 | 5.06 | 5 | 4.02 | 4.02 | 0.43% | 0.30 | 0.00 | 4.61 | |
| 99.50 | 13.50 | 15.70% | 49,000 | 9.89 | 137 | 86.00 | 86.00 | 11.80% | 202.62 | 2.29 | 94.83 | |
| 167.00 | 21.90 | 15.09% | 41,600 | 26.67 | 323 | 145.00 | 145.00 | 13.99% | 270.19 | 3.66 | 166.93 | |
| 632.20 | 76.80 | 13.83% | 1,55,44,329 | 25.24 | 7,566 | 568.00 | 568.00 | 28.04% | 1,107.37 | 5.04 | 626.18 | |
| 27.80 | 2.80 | 11.20% | 6,000 | -83.33 | 45 | 26.00 | 26.00 | 9.02% | 38.13 | 0.98 | 27.15 | |
| 249.95 | 24.75 | 10.99% | 31 | 28.36 | 730 | 225.20 | 225.20 | 14.66% | 84.12 | 0.00 | 233.42 | |
| 328.70 | 29.85 | 9.99% | 4,808 | 45.31 | 406 | 328.70 | 328.70 | 0.95% | 263.73 | 0.03 | 328.49 | |
| 16.48 | 1.48 | 9.87% | 1,200 | 15.46 | 7 | 16.48 | 16.48 | 9.87% | 0.00 | 4.34 | 16.04 | |
| 3.49 | 0.31 | 9.75% | 2,21,245 | 26.33 | 67 | 3.40 | 3.40 | 69.42% | 42.83 | 0.00 | 3.49 | |
| 13.33 | 1.16 | 9.53% | 11,60,32,093 | 40.60 | 1,997 | 12.50 | 12.50 | 33.30% | 2,058.00 | 6.56 | 13.23 | |
| 313.00 | 27.00 | 9.44% | 13,000 | 0.00 | 227 | 265.50 | 265.50 | 9.44% | 33.70 | 1.08 | 309.36 | |
| 8.70 | 0.75 | 9.43% | 132 | 12.42 | 9 | 7.95 | 7.95 | 0.12% | 1.30 | 0.00 | 8.59 | |
| 14.60 | 1.25 | 9.36% | 25,000 | 12.36 | 20 | 13.10 | 13.10 | 9.77% | 25.54 | 0.00 | 14.31 | |
| 1,199.30 | 100.85 | 9.18% | 40,88,878 | 77.25 | 13,821 | 1,125.00 | 1,125.00 | 48.61% | 1,455.20 | 1.51 | 1,169.78 | |
| 59.99 | 4.89 | 8.87% | 6,000 | 0.00 | 52 | 55.52 | 55.52 | 9.07% | 115.70 | 0.00 | 59.87 | |