Intraday Momentum Stock Open Low
by @minixb21c484
0
Modify
Intraday Momentum Stock Open Low
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 673.80 | 112.30 | 20.00% | 97,76,201 | 50.09 | 2,524 | 562.00 | 562.00 | 18.01% | 700.95 | 10.02 | 665.88 | |
| 163.50 | 27.25 | 20.00% | 82,362 | 13.10 | 179 | 136.25 | 136.25 | 23.44% | 89.30 | 0.00 | 162.16 | |
| 71.70 | 11.95 | 20.00% | 2,11,200 | 13.19 | 71 | 60.00 | 60.00 | 5.85% | 35.50 | 9.54 | 70.95 | |
| 41.41 | 6.90 | 19.99% | 47,940 | -4.06 | 54 | 35.38 | 35.38 | 33.32% | 92.89 | 0.00 | 41.18 | |
| 320.00 | 53.00 | 19.85% | 10,000 | 5.68 | 184 | 262.00 | 262.00 | 5.26% | 50.10 | 0.00 | 282.01 | |
| 791.85 | 130.65 | 19.76% | 1,134 | 10.38 | 241 | 692.00 | 692.00 | -7.44% | 81.35 | 0.00 | 771.69 | |
| 1.05 | 0.17 | 19.32% | 2,182 | 6.77 | 5 | 0.93 | 0.93 | -13.22% | 6.49 | 0.00 | 1.05 | |
| 5.70 | 0.92 | 19.25% | 6,000 | -59.75 | 14 | 5.70 | 5.70 | 19.25% | 2.27 | 0.00 | 4.95 | |
| 54.55 | 8.45 | 18.33% | 35,200 | 7.21 | 60 | 47.80 | 47.80 | 19.63% | 159.73 | 0.57 | 49.37 | |
| 24.05 | 3.55 | 17.32% | 15,000 | 18.30 | 10 | 20.40 | 20.40 | 20.01% | 8.08 | 0.00 | 21.06 | |
| 53.00 | 7.61 | 16.77% | 32,000 | 0.00 | 43 | 46.80 | 46.80 | 25.00% | 35.35 | 0.00 | 51.88 | |
| 1,109.10 | 144.00 | 14.92% | 16,75,977 | 24.07 | 2,783 | 957.00 | 957.00 | 30.75% | 1,578.64 | 1.48 | 1,079.46 | |
| 510.20 | 57.00 | 12.58% | 32,082 | 12.77 | 173 | 447.35 | 447.35 | 17.84% | 107.10 | 0.14 | 507.91 | |
| 26.50 | 2.95 | 12.53% | 6,400 | -26.76 | 43 | 19.55 | 19.55 | 11.58% | 205.04 | 0.00 | 26.42 | |
| 84.90 | 8.65 | 11.34% | 38,400 | 6.63 | 51 | 75.87 | 75.87 | 3.60% | 72.31 | 1.21 | 83.48 | |
| 70.90 | 6.90 | 10.78% | 3,000 | 8.43 | 53 | 66.95 | 66.95 | 5.66% | 170.70 | 0.10 | 67.11 | |
| 792.05 | 76.55 | 10.70% | 14,705 | 71.39 | 1,062 | 716.85 | 716.85 | 13.71% | 1,358.02 | 7.46 | 763.49 | |
| 433.90 | 40.50 | 10.29% | 1,32,59,862 | 61.41 | 8,594 | 395.00 | 395.00 | 26.19% | 4,141.35 | 9.85 | 431.45 | |
| 22.19 | 2.01 | 9.96% | 1,919 | 9.30 | 19 | 20.85 | 20.85 | -1.60% | 26.31 | 0.00 | 21.86 | |
| 89.00 | 8.05 | 9.94% | 87,600 | 15.13 | 166 | 80.35 | 80.35 | 40.05% | 124.93 | 2.01 | 88.46 | |
| 43.96 | 3.96 | 9.90% | 271 | -9.09 | 14 | 43.50 | 43.50 | 17.32% | 10.71 | 0.00 | 43.84 | |
| 221.55 | 18.55 | 9.14% | 23,64,600 | 0.00 | 456 | 211.00 | 211.00 | 9.14% | 179.89 | 0.00 | 221.35 | |
| 0.60 | 0.05 | 9.09% | 19,765 | -18.33 | 5 | 0.55 | 0.55 | 5.26% | 0.00 | 0.00 | 0.59 | |
| 0.24 | 0.02 | 9.09% | 22,11,846 | 7.33 | 12 | 0.22 | 0.22 | 9.09% | 23.26 | 0.00 | 0.24 | |
| 432.05 | 35.15 | 8.86% | 2,15,661 | 22.47 | 899 | 399.95 | 399.95 | 16.69% | 524.18 | 0.04 | 428.64 | |