Intraday Momentum Stock Open Low
by @minixb21c484
0
Modify
Intraday Momentum Stock Open Low
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 350.00 | 19.00 | 5.74% | 5,400 | 15.69 | 183 | 329.00 | 329.00 | 2.34% | 201.83 | 0.00 | 329.23 | |
| 40.90 | 2.10 | 5.41% | 466 | 97.00 | 59 | 36.00 | 36.00 | 2.51% | 16.80 | 0.00 | 37.38 | |
| 15.76 | 0.75 | 5.00% | 3 | 36.61 | 10 | 15.76 | 15.76 | 7.43% | 28.80 | 0.00 | 15.01 | |
| 751.60 | 35.75 | 4.99% | 1 | 52.18 | 108 | 751.60 | 751.60 | 17.17% | 8.01 | 0.00 | 692.86 | |
| 17.26 | 0.82 | 4.99% | 393 | 38.23 | 20 | 17.26 | 17.26 | 13.11% | 0.81 | 0.00 | 15.76 | |
| 23.00 | 1.09 | 4.97% | 800 | 128.88 | 10 | 23.00 | 23.00 | 12.09% | 1.08 | 0.00 | 21.82 | |
| 2.83 | 0.13 | 4.81% | 107 | -22.50 | 3 | 2.57 | 2.57 | 7.60% | 8.63 | 0.00 | 2.60 | |
| 131.95 | 5.95 | 4.72% | 500 | 7.39 | 78 | 131.95 | 131.95 | 8.16% | 364.71 | 0.00 | 123.70 | |
| 25.45 | 0.95 | 3.88% | 4,800 | 18.56 | 47 | 24.00 | 24.00 | 1.19% | 62.22 | 0.15 | 24.20 | |
| 869.00 | 29.00 | 3.45% | 1 | 13.19 | 265 | 869.00 | 869.00 | 3.54% | 81.35 | 0.00 | 839.67 | |
| 1.23 | 0.04 | 3.36% | 2,986 | -59.50 | 9 | 1.16 | 1.16 | 0.82% | 0.89 | 0.02 | 1.19 | |
| 66.00 | 2.00 | 3.13% | 1,000 | -82.05 | 36 | 66.00 | 66.00 | 2.31% | 11.64 | 0.00 | 63.97 | |
| 36.05 | 0.70 | 1.98% | 1,200 | 60.95 | 48 | 36.05 | 36.05 | 10.31% | 19.49 | 0.00 | 35.10 | |
| 66.32 | 1.24 | 1.91% | 1,858 | -10.41 | 120 | 62.15 | 62.15 | 4.29% | 83.31 | 0.00 | 63.59 | |
| 23.86 | 0.38 | 1.62% | 913 | 54.60 | 16 | 22.65 | 22.65 | 1.19% | 0.73 | 0.00 | 23.33 | |
| 136.50 | 1.60 | 1.19% | 1,800 | 0.00 | 137 | 130.10 | 130.10 | 17.93% | 229.83 | 1.86 | 131.37 | |
| 49.89 | 0.58 | 1.18% | 2,250 | 10.15 | 105 | 49.31 | 49.31 | -1.03% | 71.08 | 0.00 | 49.28 | |
| 2.34 | 0.02 | 0.86% | 20,118 | 6.11 | 36 | 2.26 | 2.26 | 0.00% | 8.78 | 0.00 | 2.30 | |
| 7.60 | 0.05 | 0.66% | 6 | -1.43 | 6 | 7.57 | 7.57 | -0.26% | 0.01 | 0.00 | 7.54 | |
| 6.34 | 0.04 | 0.63% | 16,590 | 56.36 | 85 | 6.14 | 6.14 | 3.76% | 1.80 | 0.00 | 6.29 | |
| 987.00 | 3.00 | 0.30% | 2,816 | 15.55 | 925 | 965.00 | 965.00 | -5.51% | 1,424.80 | 0.74 | 978.21 | |
| 170.55 | 0.50 | 0.29% | 3,700 | 10.15 | 96 | 163.25 | 163.25 | 8.56% | 146.10 | 0.00 | 168.83 | |
| 27.58 | 0.08 | 0.29% | 16,772 | 9.48 | 109 | 26.95 | 26.95 | 0.58% | 275.04 | 0.00 | 27.47 | |
| 941.85 | 2.60 | 0.28% | 364 | 26.05 | 1,004 | 928.05 | 928.05 | -1.78% | 68.39 | 0.00 | 936.62 | |
| 28.00 | 0.02 | 0.07% | 203 | 5.90 | 39 | 27.00 | 27.00 | 3.13% | 200.18 | 0.00 | 27.91 | |