Intraday Momentum Stock Open Low
by @minixb21c484
0
Modify
Intraday Momentum Stock Open Low
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 68.52 | 11.42 | 20.00% | 13,200 | - | - | 60.75 | 60.75 | 18.14% | - | - | 68.34 | |
| 78.12 | 13.02 | 20.00% | 17,600 | - | - | 65.10 | 65.10 | 11.44% | - | - | 75.06 | |
| 38.98 | 4.73 | 13.81% | 2,000 | - | - | 38.98 | 38.98 | 8.28% | - | - | 38.75 | |
| 36.00 | 3.84 | 11.94% | 9,06,115 | - | - | 32.11 | 32.11 | 9.26% | - | - | 35.37 | |
| 219.00 | 20.75 | 10.47% | 12,298 | - | - | 196.00 | 196.00 | 17.90% | - | - | 208.69 | |
| 69.85 | 6.55 | 10.35% | 46,000 | - | - | 66.00 | 66.00 | 4.25% | - | - | 68.36 | |
| 36.55 | 3.32 | 9.99% | 1,65,000 | - | - | 34.31 | 34.31 | -35.24% | - | - | 36.53 | |
| 31.88 | 2.78 | 9.55% | 1,250 | - | - | 31.88 | 31.88 | 5.49% | - | - | 31.86 | |
| 73.59 | 5.74 | 8.46% | 66,303 | - | - | 67.00 | 67.00 | 20.26% | - | - | 72.44 | |
| 27.65 | 2.15 | 8.43% | 16,000 | - | - | 26.50 | 26.50 | -1.07% | - | - | 27.33 | |
| 126.00 | 9.45 | 8.11% | 4,643 | - | - | 117.50 | 117.50 | 8.02% | - | - | 123.50 | |
| 722.10 | 52.85 | 7.90% | 69,54,030 | - | - | 667.00 | 667.00 | 5.68% | - | - | 715.22 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 342.00 | 342.00 | 12.26% | - | - | 362.76 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 224.00 | 224.00 | 10.71% | - | - | 230.85 | |
| 113.95 | 7.15 | 6.69% | 2,121 | - | - | 106.00 | 106.00 | 3.64% | - | - | 112.26 | |
| 30.00 | 1.85 | 6.57% | 3,600 | - | - | 28.70 | 28.70 | 3.45% | - | - | 29.26 | |
| 53.20 | 3.20 | 6.40% | 952 | - | - | 50.00 | 50.00 | -1.17% | - | - | 53.17 | |
| 89.35 | 5.35 | 6.37% | 22,400 | - | - | 86.00 | 86.00 | 11.69% | - | - | 88.00 | |
| 11.42 | 0.66 | 6.13% | 3,13,330 | - | - | 10.76 | 10.76 | 4.01% | - | - | 11.41 | |
| 80.00 | 4.50 | 5.96% | 60 | - | - | 74.74 | 74.74 | -5.83% | - | - | 78.55 | |
| 72.90 | 4.08 | 5.93% | 346 | - | - | 70.10 | 70.10 | 2.03% | - | - | 72.79 | |
| 106.05 | 5.90 | 5.89% | 3,000 | - | - | 104.00 | 104.00 | 3.51% | - | - | 105.97 | |
| 163.10 | 9.00 | 5.84% | 2,67,000 | - | - | 157.30 | 157.30 | 6.08% | - | - | 162.92 | |
| 78.70 | 3.79 | 5.06% | 1,61,620 | - | - | 75.00 | 75.00 | -2.42% | - | - | 78.54 | |
| 91.35 | 4.35 | 5.00% | 1,000 | - | - | 91.35 | 91.35 | -2.30% | - | - | 91.34 | |