Intraday Momentum Stock Open Low
by @minixb21c484
0
Modify
Intraday Momentum Stock Open Low
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 367.65 | 52.30 | 16.58% | 56,000 | 19.31 | 881 | 367.65 | 367.65 | 22.55% | 319.60 | 0.09 | 313.18 | |
| 36.80 | 4.40 | 13.58% | 76 | 231.43 | 94 | 36.80 | 36.80 | 11.18% | 14.79 | 0.00 | 32.07 | |
| 74.50 | 7.26 | 10.80% | 1,034 | 10.38 | 150 | 74.50 | 74.50 | 20.16% | 110.20 | 0.01 | 66.96 | |
| 76.65 | 6.96 | 9.99% | 6,400 | 0.00 | 21 | 76.65 | 76.65 | 74.20% | 28.50 | 0.00 | 69.64 | |
| 1.94 | 0.17 | 9.60% | 500 | -88.50 | 19 | 1.94 | 1.94 | 11.49% | 0.00 | 0.00 | 1.77 | |
| 7.14 | 0.60 | 9.17% | 4 | -25.15 | 29 | 7.14 | 7.14 | 16.29% | 0.00 | 0.00 | 6.42 | |
| 41.99 | 2.97 | 7.61% | 7 | 14.04 | 30 | 41.99 | 41.99 | 11.23% | 6.38 | 0.00 | 38.84 | |
| 529.00 | 32.60 | 6.57% | 1,24,556 | 54.96 | 2,193 | 529.00 | 529.00 | 22.03% | 4,896.23 | 5.05 | 477.50 | |
| 15.87 | 0.88 | 5.87% | 1 | -749.50 | 41 | 15.87 | 15.87 | 2.99% | 42.04 | 0.00 | 14.98 | |
| 140.00 | 6.74 | 5.06% | 4,986 | 13.71 | 462 | 140.00 | 140.00 | 23.41% | 587.92 | 0.18 | 132.64 | |
| 15.75 | 0.75 | 5.00% | 19 | 13.51 | 8 | 15.75 | 15.75 | 5.00% | 1.39 | 0.00 | 15.00 | |
| 482.00 | 22.95 | 5.00% | 1,000 | 36.64 | 1,013 | 482.00 | 482.00 | 19.90% | 57.26 | 0.04 | 458.90 | |
| 632.25 | 30.10 | 5.00% | 2,700 | 32.08 | 473 | 632.25 | 632.25 | 18.32% | 51.81 | 0.01 | 601.95 | |
| 2,466.00 | 117.40 | 5.00% | 10,419 | 75.30 | 2,983 | 2,466.00 | 2,466.00 | 34.00% | 0.00 | 0.00 | 2,347.85 | |
| 200.63 | 9.55 | 5.00% | 3,131 | 32.51 | 238 | 200.63 | 200.63 | 12.92% | 117.67 | 1.09 | 191.01 | |
| 36.57 | 1.74 | 5.00% | 1,001 | 57.10 | 29 | 36.57 | 36.57 | 33.91% | 2.30 | 0.00 | 34.82 | |
| 83.03 | 3.95 | 4.99% | 225 | 19.97 | 46 | 83.03 | 83.03 | 24.65% | 1.30 | 0.00 | 79.05 | |
| 9.88 | 0.47 | 4.99% | 3,229 | 470.50 | 595 | 9.88 | 9.88 | -0.70% | 50.00 | 23.76 | 9.41 | |
| 100.32 | 4.77 | 4.99% | 3,600 | 7.40 | 61 | 100.32 | 100.32 | 5.60% | 291.75 | 0.00 | 95.42 | |
| 358.65 | 17.05 | 4.99% | 184 | 242.27 | 836 | 358.65 | 358.65 | 33.95% | 0.00 | 0.00 | 341.49 | |
| 357.65 | 17.00 | 4.99% | 1,200 | 0.00 | 242 | 357.65 | 357.65 | 29.35% | 68.91 | 1.06 | 339.70 | |
| 31.77 | 1.51 | 4.99% | 2,688 | 24.69 | 117 | 31.77 | 31.77 | 33.82% | 64.90 | 0.00 | 30.23 | |
| 68.18 | 3.24 | 4.99% | 100 | 11.24 | 23 | 68.18 | 68.18 | -4.60% | 31.54 | 0.00 | 64.91 | |
| 20.84 | 0.99 | 4.99% | 379 | -9.64 | 90 | 20.84 | 20.84 | 9.51% | 75.46 | 0.00 | 19.84 | |
| 44.21 | 2.10 | 4.99% | 200 | 31.19 | 57 | 44.21 | 44.21 | 9.76% | 7.13 | 0.00 | 42.10 | |