Intraday Momentum Stock Open Low
by @minixb21c484
0
Modify
Intraday Momentum Stock Open Low
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23.40 | 3.90 | 20.00% | 786 | -57.35 | 19 | 19.50 | 19.50 | 11.48% | 114.70 | 0.00 | 20.21 | |
| 5.00 | 0.80 | 19.05% | 4,200 | -5.38 | 5 | 5.00 | 5.00 | 7.53% | 0.20 | 0.00 | 4.47 | |
| 10.50 | 1.60 | 17.98% | 8,311 | -11.87 | 5 | 7.75 | 7.75 | 9.83% | 0.30 | 0.00 | 9.17 | |
| 3.10 | 0.29 | 10.32% | 3,705 | -0.38 | 6 | 2.81 | 2.81 | 11.91% | 16.70 | 0.00 | 3.07 | |
| 38.55 | 3.55 | 10.14% | 2,000 | 9.21 | 54 | 38.55 | 38.55 | 6.34% | 26.30 | 0.00 | 38.53 | |
| 75.40 | 6.85 | 9.99% | 4,539 | -6.95 | 24 | 69.00 | 69.00 | 33.55% | 21.90 | 0.00 | 75.34 | |
| 17.00 | 1.53 | 9.89% | 7,006 | 7.77 | 9 | 15.70 | 15.70 | 3.09% | 11.70 | 0.00 | 16.95 | |
| 53.50 | 4.80 | 9.86% | 751 | -24.60 | 22 | 48.70 | 48.70 | 2.88% | 158.90 | 0.00 | 51.20 | |
| 5.50 | 0.49 | 9.78% | 4,557 | 23.86 | 5 | 5.25 | 5.25 | 20.88% | 1.20 | 0.00 | 5.47 | |
| 64.75 | 5.75 | 9.75% | 1,125 | 16.91 | 70 | 64.75 | 64.75 | 5.03% | 51.80 | 9.94 | 62.18 | |
| 57.50 | 5.10 | 9.73% | 4,800 | 16.53 | 32 | 52.40 | 52.40 | 0.00% | 14.80 | 0.00 | 55.61 | |
| 43.90 | 3.70 | 9.20% | 1,000 | 9.33 | 13 | 40.40 | 40.40 | 4.57% | 3.50 | 0.00 | 43.19 | |
| 4.25 | 0.35 | 8.97% | 13,690 | -147.33 | 4 | 3.92 | 3.92 | -3.63% | 0.20 | 0.00 | 4.24 | |
| 12.25 | 1.00 | 8.89% | 201 | -12.64 | 10 | 12.25 | 12.25 | 8.60% | 1.50 | 0.00 | 12.09 | |
| 125.00 | 10.00 | 8.70% | 1,200 | 0.00 | 43 | 125.00 | 125.00 | 8.70% | 28.20 | 0.00 | 124.93 | |
| 18.99 | 1.47 | 8.39% | 10,032 | 8.42 | 17 | 17.83 | 17.83 | -1.96% | 6.50 | 0.00 | 18.97 | |
| 60.00 | 4.00 | 7.14% | 12,000 | 28.14 | 62 | 54.00 | 54.00 | 5.08% | 57.20 | 0.00 | 59.64 | |
| 57.62 | 3.65 | 6.76% | 2,967 | -11.06 | 213 | 53.83 | 53.83 | 1.75% | 110.60 | 0.00 | 56.73 | |
| 769.45 | 48.35 | 6.71% | 18,29,424 | -614.36 | 5,651 | 719.30 | 719.30 | 11.02% | 4,165.00 | 0.94 | 757.75 | |
| 20.00 | 1.25 | 6.67% | 8,000 | 14.10 | 41 | 20.00 | 20.00 | 8.70% | 227.80 | 0.00 | 19.32 | |
| 489.95 | 29.95 | 6.51% | 11 | -186.99 | 7 | 460.00 | 460.00 | 15.28% | 0.20 | 0.00 | 465.36 | |
| 16.20 | 0.97 | 6.37% | 9,000 | 0.00 | 32 | 15.23 | 15.23 | -1.94% | 98.00 | 0.00 | 15.55 | |
| 74.50 | 4.45 | 6.35% | 39,600 | 9.25 | 179 | 71.50 | 71.50 | -15.09% | 171.30 | 0.22 | 73.86 | |
| 44.30 | 2.61 | 6.26% | 3,854 | 9.08 | 29 | 41.53 | 41.53 | 11.03% | 7.30 | 0.00 | 43.51 | |
| 19.60 | 1.09 | 5.89% | 2,000 | 0.00 | 34 | 19.60 | 19.60 | 7.99% | 125.90 | 3.80 | 18.71 | |