Intraday Momentum Stock Open Low
by @minixb21c484
0
Modify
Intraday Momentum Stock Open Low
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 71.40 | 11.90 | 20.00% | 2,32,000 | 8.51 | 125 | 62.75 | 62.75 | 19.20% | 130.10 | 0.00 | 71.22 | |
| 8.00 | 1.32 | 19.76% | 74,889 | -2.54 | 30 | 6.71 | 6.71 | 16.11% | 6.50 | 0.00 | 7.49 | |
| 157.55 | 25.30 | 19.13% | 99,200 | 29.72 | 394 | 135.30 | 135.30 | 19.67% | 98.90 | 0.00 | 151.19 | |
| 0.85 | 0.13 | 18.06% | 3,55,15,272 | 36.00 | 93 | 0.75 | 0.75 | 57.41% | 0.10 | 0.00 | 0.85 | |
| 15.69 | 2.38 | 17.88% | 6,000 | - | 10 | 15.69 | 15.69 | 0.00% | 3.20 | 0.00 | 13.74 | |
| 40.80 | 5.30 | 14.93% | 3,000 | -73.96 | 28 | 40.80 | 40.80 | 2.03% | 9.60 | 0.00 | 40.77 | |
| 77.00 | 8.47 | 12.36% | 19,200 | 21.69 | 99 | 71.00 | 71.00 | 22.22% | 100.60 | 3.75 | 74.49 | |
| 89.00 | 9.12 | 11.42% | 3,000 | 31.70 | 214 | 83.90 | 83.90 | 10.56% | 158.30 | 2.87 | 83.01 | |
| 14.87 | 1.46 | 10.89% | 12,052 | -29.80 | 18 | 13.14 | 13.14 | 8.94% | 4.30 | 0.00 | 14.15 | |
| 210.80 | 19.15 | 9.99% | 49,680 | 35.62 | 524 | 205.00 | 205.00 | 27.26% | 120.50 | 0.00 | 210.67 | |
| 22.46 | 2.04 | 9.99% | 1,764 | -1,021.00 | 11 | 22.46 | 22.46 | -2.35% | 0.10 | 0.00 | 22.45 | |
| 311.65 | 28.30 | 9.99% | 3,517 | 58.06 | 93 | 311.65 | 311.65 | 59.01% | 185.50 | 0.17 | 311.46 | |
| 58.05 | 5.27 | 9.98% | 3,200 | 66.81 | 21 | 58.05 | 58.05 | 31.96% | 15.90 | 0.00 | 58.00 | |
| 128.35 | 11.65 | 9.98% | 35,400 | 5.82 | 155 | 118.65 | 118.65 | 6.65% | 205.50 | 0.95 | 128.25 | |
| 145.10 | 13.15 | 9.97% | 1,057 | 9.99 | 44 | 125.05 | 125.05 | 5.53% | 0.40 | 0.00 | 136.46 | |
| 94.40 | 8.55 | 9.96% | 44,400 | 10.85 | 108 | 86.00 | 86.00 | 16.04% | 80.70 | 0.00 | 93.24 | |
| 93.93 | 8.44 | 9.87% | 6,44,69,651 | 18.27 | 3,964 | 86.19 | 86.19 | 13.98% | 577.40 | 5.47 | 93.71 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 321.10 | 321.10 | 5.29% | 610.50 | 0.45 | 348.89 | |
| 221.90 | 19.85 | 9.82% | 52,677 | 73.21 | 199 | 201.50 | 201.50 | 5.19% | 23.30 | 4.17 | 215.97 | |
| 0.45 | 0.04 | 9.76% | 15,36,000 | 41.00 | 7 | 0.42 | 0.42 | 12.50% | 43.50 | 0.00 | 0.45 | |
| 92.05 | 8.10 | 9.65% | 60,800 | 13.99 | 104 | 85.95 | 85.95 | 12.26% | 85.58 | 0.00 | 90.30 | |
| 11.00 | 0.95 | 9.45% | 18,000 | 8.17 | 19 | 10.55 | 10.55 | 6.90% | 44.00 | 0.00 | 10.99 | |
| 53.69 | 4.62 | 9.42% | 5,95,288 | 38.34 | 146 | 50.00 | 50.00 | 7.55% | 125.50 | 0.00 | 52.74 | |
| 25.10 | 2.10 | 9.13% | 3,736 | 13.37 | 8 | 22.01 | 22.01 | 32.11% | 1.00 | 0.00 | 25.08 | |
| 0.72 | 0.06 | 9.09% | 1,21,439 | -1.16 | 11 | 0.67 | 0.67 | 2.86% | 0.00 | 0.24 | 0.70 | |