Intraday Momentum Stock Open Low
by @minixb21c484
0
Modify
Intraday Momentum Stock Open Low
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 143.25 | 23.61 | 19.73% | 79,62,925 | 95.96 | 4,682 | 122.00 | 122.00 | 8.22% | 1,305.40 | 15.38 | 140.81 | |
| 574.95 | 76.55 | 15.36% | 47,476 | 35.40 | 738 | 507.10 | 507.10 | 17.73% | 112.30 | 0.00 | 571.36 | |
| 44.78 | 5.79 | 14.85% | 7,521 | 9.05 | 13 | 39.90 | 39.90 | 11.89% | 3.50 | 0.00 | 44.21 | |
| 184.20 | 22.20 | 13.70% | 1,77,795 | 37.67 | 829 | 160.05 | 160.05 | 15.02% | 113.30 | 0.00 | 171.92 | |
| 120.00 | 13.00 | 12.15% | 1,000 | 254.76 | 56 | 120.00 | 120.00 | 12.15% | 12.00 | 0.00 | 119.90 | |
| 8.94 | 0.94 | 11.75% | 2,382 | -61.54 | 13 | 7.00 | 7.00 | 11.75% | 0.10 | 0.00 | 8.32 | |
| 643.95 | 60.65 | 10.40% | 12,67,477 | 82.03 | 6,461 | 589.95 | 589.95 | 18.16% | 769.90 | 9.94 | 634.91 | |
| 188.00 | 17.10 | 10.01% | 47,500 | 34.98 | 257 | 171.00 | 171.00 | 8.99% | 158.90 | 0.00 | 181.16 | |
| 90.99 | 8.27 | 10.00% | 4,694 | 35.50 | 94 | 85.88 | 85.88 | 48.10% | 22.40 | 0.00 | 90.90 | |
| 83.50 | 7.50 | 9.87% | 2,400 | 18.91 | 122 | 80.00 | 80.00 | 1.21% | 22.20 | 0.44 | 79.99 | |
| 290.50 | 25.85 | 9.77% | 40,200 | 0.00 | 673 | 264.00 | 264.00 | 2.78% | 105.00 | 0.16 | 281.12 | |
| 46.80 | 4.07 | 9.52% | 4,800 | 8.96 | 12 | 42.73 | 42.73 | -10.45% | 21.60 | 0.00 | 46.77 | |
| 43.50 | 3.42 | 8.53% | 625 | 7.59 | 52 | 43.50 | 43.50 | 8.53% | 17.10 | 0.00 | 42.96 | |
| 54.70 | 4.20 | 8.32% | 2,559 | 42.08 | 22 | 48.25 | 48.25 | 1.48% | 13.20 | 0.00 | 54.44 | |
| 76.90 | 5.90 | 8.31% | 18,000 | 0.00 | 149 | 70.00 | 70.00 | 7.84% | 146.40 | 0.00 | 72.97 | |
| 30.30 | 2.31 | 8.25% | 1,051 | 4.76 | 30 | 28.00 | 28.00 | 1.68% | 228.80 | 0.00 | 29.54 | |
| 54.00 | 3.75 | 7.46% | 18,000 | 6.14 | 46 | 50.75 | 50.75 | 8.00% | 133.00 | 0.86 | 51.81 | |
| 93.60 | 6.30 | 7.22% | 63,600 | 19.27 | 160 | 87.00 | 87.00 | 8.21% | 86.20 | 0.18 | 93.14 | |
| 1.60 | 0.10 | 6.67% | 7,119 | 4.17 | 8 | 1.45 | 1.45 | 6.67% | 23.14 | 0.00 | 1.60 | |
| 194.05 | 12.05 | 6.62% | 43,200 | 19.38 | 105 | 183.50 | 183.50 | 2.21% | 392.80 | 0.00 | 190.28 | |
| 18.73 | 1.14 | 6.48% | 7,978 | 18.91 | 96 | 17.02 | 17.02 | 3.20% | 25,683.00 | 0.81 | 18.43 | |
| 184.16 | 11.14 | 6.44% | 18,382 | 13.47 | 239 | 173.01 | 173.01 | 5.17% | 324.80 | 0.00 | 181.25 | |
| 81.00 | 4.75 | 6.23% | 1,600 | 0.00 | 122 | 81.00 | 81.00 | 0.83% | 78.80 | 0.03 | 79.58 | |
| 53.10 | 3.10 | 6.20% | 1,000 | 23.15 | 94 | 53.10 | 53.10 | 13.70% | 64.20 | 0.00 | 53.08 | |
| 11.99 | 0.69 | 6.11% | 10,000 | 565.00 | 16 | 11.99 | 11.99 | 6.11% | 8.70 | 0.00 | 11.42 | |