Intraday Middle Bollinger band
by @avijitx3cd1115
0
Modify
NSE
Close Price (5 Min) Middle Bollinger Bands (5 Min)
Market Cap 2,000 Cr
Previous Close Price (5 Min) Middle Bollinger Bands (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Middle Bollinger Bands (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 252.17 | 17.38 | 7.40% | 5,57,660 | 23.78 | 3,948 | 252.50 | 253.70 | 252.50 | 251.56 | 251.20 | |
| 1,811.40 | 100.05 | 5.85% | 99,825 | 21.93 | 3,681 | 1,820.00 | 1,809.95 | 1,820.00 | 1,803.58 | 1,799.95 | |
| 136.26 | 5.66 | 4.33% | 7,82,452 | 15.49 | 5,099 | 135.88 | 137.06 | 135.88 | 135.79 | 135.57 | |
| 142.48 | 4.00 | 2.89% | 11,544 | 604.57 | 4,750 | 145.00 | 144.00 | 145.00 | 143.10 | 140.50 | |
| 54.31 | 1.45 | 2.74% | 9,26,874 | 589.11 | 2,714 | 54.31 | 54.42 | 54.31 | 54.22 | 54.09 | |
| 528.50 | 13.90 | 2.70% | 2,09,433 | 34.96 | 6,787 | 528.90 | 528.35 | 528.90 | 528.52 | 527.00 | |
| 498.75 | 12.90 | 2.66% | 74,005 | 57.91 | 5,446 | 499.50 | 500.85 | 499.50 | 497.33 | 497.30 | |
| 860.85 | 22.05 | 2.63% | 84,800 | 11.61 | 2,199 | 868.00 | 862.05 | 868.00 | 865.62 | 864.40 | |
| 2,218.90 | 56.60 | 2.62% | 12,328 | 20.11 | 2,729 | 2,225.00 | 2,215.50 | 2,225.00 | 2,204.53 | 2,199.00 | |
| 229.50 | 4.80 | 2.14% | 55,971 | 16.48 | 3,713 | 229.59 | 229.50 | 229.59 | 228.56 | 228.41 | |
| 305.90 | 5.85 | 1.95% | 37,077 | 25.59 | 3,075 | 306.00 | 307.00 | 306.00 | 305.45 | 305.15 | |
| 352.70 | 6.30 | 1.82% | 1,04,633 | 15.66 | 3,219 | 354.45 | 353.00 | 354.45 | 352.15 | 351.00 | |
| 459.20 | 7.90 | 1.75% | 1,73,258 | 14.00 | 2,893 | 461.60 | 460.75 | 461.60 | 457.67 | 457.60 | |
| 135.87 | 2.05 | 1.53% | 6,52,660 | 70.53 | 2,338 | 136.84 | 136.55 | 136.84 | 136.52 | 136.00 | |
| 172.30 | 2.46 | 1.45% | 4,36,534 | 43.89 | 2,383 | 172.50 | 171.67 | 172.50 | 172.37 | 172.00 | |
| 784.25 | 10.70 | 1.38% | 2,13,587 | 34.70 | 3,612 | 785.00 | 788.75 | 785.00 | 782.11 | 780.75 | |
| 1,655.30 | 21.20 | 1.30% | 10,154 | 20.67 | 5,869 | 1,674.50 | 1,651.00 | 1,674.50 | 1,656.21 | 1,656.00 | |
| 193.39 | 2.45 | 1.28% | 7,11,492 | 18.82 | 5,707 | 193.80 | 192.65 | 193.80 | 193.58 | 193.40 | |
| 429.80 | 5.20 | 1.22% | 6,38,757 | 20.14 | 4,942 | 429.70 | 428.15 | 429.70 | 428.62 | 428.60 | |
| 841.90 | 10.05 | 1.21% | 2,82,166 | 14.09 | 28,356 | 835.00 | 848.20 | 835.00 | 834.27 | 832.65 | |
| 1,534.10 | 17.00 | 1.12% | 23,052 | 15.34 | 7,584 | 1,531.00 | 1,537.70 | 1,531.00 | 1,529.68 | 1,527.00 | |
| 111.92 | 1.18 | 1.07% | 14,46,692 | 1.08 | 3,142 | 112.80 | 112.17 | 112.80 | 111.82 | 111.14 | |
| 763.25 | 8.00 | 1.06% | 37,369 | 17.34 | 8,301 | 765.00 | 767.90 | 765.00 | 763.47 | 762.00 | |
| 349.25 | 3.60 | 1.04% | 96,572 | 111.29 | 4,030 | 350.50 | 350.60 | 350.50 | 348.02 | 347.15 | |
| 482.40 | 4.85 | 1.02% | 1,67,834 | 7.91 | 3,144 | 483.80 | 482.10 | 483.80 | 480.47 | 479.40 | |