Intraday Middle Bollinger band
by @avijitx3cd1115
0
Modify
NSE
Close Price (5 Min) Middle Bollinger Bands (5 Min)
Market Cap 2,000 Cr
Previous Close Price (5 Min) Middle Bollinger Bands (5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Middle Bollinger Bands (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,311.30 | 127.30 | 10.75% | 87,93,796 | 84.21 | 20,484 | 1,308.00 | 1,314.70 | 1,308.00 | 1,302.98 | 1,301.50 | |
| 572.95 | 24.55 | 4.48% | 1,02,341 | 12.11 | 2,599 | 580.00 | 572.90 | 580.00 | 573.95 | 571.00 | |
| 277.80 | 11.90 | 4.48% | 76,06,983 | 23.22 | 3,811 | 280.00 | 277.55 | 280.00 | 279.15 | 277.20 | |
| 946.35 | 36.70 | 4.03% | 2,92,240 | 62.12 | 3,252 | 949.45 | 946.65 | 949.45 | 948.01 | 946.95 | |
| 302.55 | 10.50 | 3.60% | 6,11,627 | -17.56 | 4,298 | 303.30 | 303.00 | 303.30 | 302.60 | 302.00 | |
| 1,562.30 | 52.60 | 3.48% | 2,42,264 | 43.65 | 78,115 | 1,565.00 | 1,567.40 | 1,565.00 | 1,564.46 | 1,559.70 | |
| 179.42 | 5.77 | 3.32% | 46,90,737 | -175.66 | 5,766 | 180.49 | 179.44 | 180.49 | 179.82 | 179.45 | |
| 431.40 | 13.10 | 3.13% | 24,09,843 | 42.19 | 7,028 | 439.40 | 428.10 | 439.40 | 439.33 | 436.30 | |
| 2,563.80 | 77.60 | 3.12% | 63,313 | 23.40 | 2,898 | 2,559.00 | 2,552.70 | 2,559.00 | 2,556.12 | 2,545.00 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 130.00 | 129.85 | 130.00 | 129.98 | 129.94 | |
| 14,516.00 | 396.00 | 2.80% | 17,482 | 51.82 | 27,533 | 14,545.00 | 14,530.00 | 14,545.00 | 14,542.70 | 14,534.00 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | 1,257.90 | 1,258.50 | 1,257.90 | 1,257.13 | 1,257.10 | |
| 549.85 | 13.30 | 2.48% | 8,85,564 | 25.28 | 6,958 | 553.60 | 549.00 | 553.60 | 550.31 | 547.40 | |
| 1,617.70 | 36.60 | 2.31% | 2,41,733 | 15.99 | 2,279 | 1,624.00 | 1,616.90 | 1,624.00 | 1,621.59 | 1,609.10 | |
| 2,656.00 | 59.60 | 2.30% | 3,114 | 20.64 | 2,417 | 2,675.90 | 2,640.00 | 2,675.90 | 2,638.10 | 2,624.00 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,519.50 | 8,443.50 | 8,519.50 | 8,470.75 | 8,469.00 | |
| 1,192.30 | 26.40 | 2.26% | 61,011 | 38.37 | 5,188 | 1,194.00 | 1,193.70 | 1,194.00 | 1,193.25 | 1,192.10 | |
| 211.15 | 4.60 | 2.23% | 5,41,885 | -19.69 | 5,568 | 211.68 | 210.17 | 211.68 | 211.20 | 211.20 | |
| 36,820.00 | 695.00 | 1.92% | 19,744 | 53.91 | 41,069 | 36,850.00 | 36,800.00 | 36,850.00 | 36,817.25 | 36,745.00 | |
| 313.95 | 5.90 | 1.92% | 11,55,797 | 17.21 | 9,551 | 315.00 | 313.90 | 315.00 | 314.50 | 313.70 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 462.40 | 462.15 | 462.40 | 462.35 | 461.35 | |
| 560.15 | 9.00 | 1.63% | 8,55,352 | 22.02 | 4,202 | 558.95 | 557.95 | 558.95 | 557.75 | 556.95 | |
| 303.95 | 4.25 | 1.42% | 67,549 | 29.13 | 4,759 | 308.00 | 302.85 | 308.00 | 303.97 | 303.65 | |
| 183.55 | 2.42 | 1.34% | 10,07,589 | 7.97 | 5,907 | 183.90 | 183.49 | 183.90 | 183.75 | 183.59 | |
| 5,390.00 | 70.50 | 1.33% | 3,303 | 27.71 | 5,202 | 5,400.00 | 5,392.50 | 5,400.00 | 5,386.95 | 5,386.50 | |