Intraday Middle Bollinger band
by @avijitx3cd1115
0
Modify
NSE
Close Price (5 Min) Middle Bollinger Bands (5 Min)
Market Cap 2,000 Cr
Previous Close Price (5 Min) Middle Bollinger Bands (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Middle Bollinger Bands (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 484.70 | 25.65 | 5.59% | 42,66,639 | 10.06 | 3,259 | 485.60 | 485.45 | 485.60 | 483.46 | 483.00 | |
| 1,347.50 | 56.60 | 4.38% | 1,83,558 | 42.49 | 12,711 | 1,350.00 | 1,338.10 | 1,350.00 | 1,344.94 | 1,343.80 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,782.60 | 4,757.00 | 4,782.60 | 4,753.30 | 4,751.60 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 723.90 | 720.00 | 723.90 | 720.77 | 720.00 | |
| 910.95 | 20.95 | 2.35% | 62,321 | 20.08 | 11,176 | 918.50 | 910.15 | 918.50 | 913.68 | 908.95 | |
| 6,133.50 | 131.80 | 2.20% | 32,247 | 34.59 | 5,733 | 6,181.00 | 6,109.20 | 6,181.00 | 6,127.94 | 6,119.90 | |
| 414.95 | 8.90 | 2.19% | 2,61,089 | -237.06 | 4,116 | 417.50 | 414.10 | 417.50 | 416.39 | 416.10 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 946.00 | 947.30 | 946.00 | 945.81 | 945.50 | |
| 789.20 | 12.70 | 1.64% | 8,35,127 | 48.51 | 5,780 | 793.95 | 790.05 | 793.95 | 788.38 | 786.80 | |
| 1,506.60 | 24.00 | 1.62% | 34,725 | 34.70 | 15,618 | 1,517.90 | 1,508.70 | 1,517.90 | 1,507.05 | 1,500.00 | |
| 1,142.00 | 16.90 | 1.50% | 84,873 | 38.29 | 7,416 | 1,146.00 | 1,145.90 | 1,146.00 | 1,139.45 | 1,139.40 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 299.00 | 298.90 | 299.00 | 298.99 | 298.55 | |
| 2,285.40 | 32.80 | 1.46% | 1,23,817 | 53.24 | 14,221 | 2,290.00 | 2,288.30 | 2,290.00 | 2,287.06 | 2,278.80 | |
| 257.30 | 3.50 | 1.38% | 98,55,329 | 108.57 | 89,593 | 257.70 | 257.25 | 257.70 | 257.51 | 256.80 | |
| 954.70 | 11.70 | 1.24% | 38,122 | 15.94 | 5,481 | 961.00 | 954.30 | 961.00 | 958.63 | 952.55 | |
| 332.10 | 4.00 | 1.22% | 7,42,399 | 36.98 | 2,478 | 336.70 | 332.50 | 336.70 | 333.75 | 332.95 | |
| 2,185.70 | 25.20 | 1.17% | 51,378 | 21.45 | 13,133 | 2,186.00 | 2,187.20 | 2,186.00 | 2,185.96 | 2,185.10 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 2,428.00 | 2,427.00 | 2,428.00 | 2,426.11 | 2,426.10 | |
| 2,504.80 | 28.00 | 1.13% | 84,698 | 27.91 | 17,557 | 2,503.00 | 2,500.10 | 2,503.00 | 2,502.70 | 2,502.00 | |
| 180.43 | 1.95 | 1.09% | 94,042 | 11.67 | 3,085 | 180.50 | 180.55 | 180.50 | 180.44 | 180.31 | |
| 1,342.40 | 14.00 | 1.05% | 34,109 | 39.12 | 18,286 | 1,344.00 | 1,343.70 | 1,344.00 | 1,343.64 | 1,343.60 | |
| 442.70 | 4.50 | 1.03% | 16,20,743 | 50.15 | 17,838 | 444.00 | 442.15 | 444.00 | 442.70 | 442.50 | |
| 380.60 | 3.80 | 1.01% | 2,21,043 | 23.19 | 4,297 | 380.10 | 380.10 | 380.10 | 379.35 | 378.95 | |
| 158.18 | 1.45 | 0.93% | 10,77,193 | -27.40 | 71,389 | 158.40 | 158.35 | 158.40 | 158.15 | 157.79 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 2,900.00 | 2,901.70 | 2,900.00 | 2,898.68 | 2,891.80 | |