Intraday Middle Bollinger band
by @avijitx3cd1115
0
Modify
NSE
Close Price (5 Min) Middle Bollinger Bands (5 Min)
Market Cap 2,000 Cr
Previous Close Price (5 Min) Middle Bollinger Bands (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | Close Price (5 Min) | Middle Bollinger Bands (5 Min) | Previous Close Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 423.30 | 401.15 | 423.30 | 416.11 | 408.00 | |
| 2,196.20 | 25.70 | 1.18% | 61,467 | 88.63 | 10,858 | 2,206.00 | 2,196.00 | 2,206.00 | 2,195.20 | 2,187.70 | |
| 186.22 | 0.63 | 0.34% | 21,56,127 | 19.33 | 18,419 | 186.24 | 186.20 | 186.24 | 186.22 | 186.20 | |
| 4,095.30 | 3.30 | 0.08% | 4,540 | 32.87 | 5,550 | 4,127.00 | 4,061.50 | 4,127.00 | 4,075.45 | 4,057.10 | |
| 515.55 | 0.20 | 0.04% | 64,762 | 216.30 | 4,089 | 517.75 | 515.05 | 517.75 | 515.17 | 515.05 | |
| 287.45 | 0.05 | 0.02% | 47,955 | 57.45 | 2,883 | 294.00 | 286.80 | 294.00 | 287.28 | 286.50 | |
| 138.54 | 138.54 | 0.00% | 9,07,069 | 71.61 | 2,384 | 142.00 | 139.96 | 142.00 | 139.85 | 139.68 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.85 | 4,083 | 720.00 | 712.25 | 720.00 | 715.59 | 713.85 | |
| 1,250.20 | -3.80 | -0.30% | 8,699 | 43.26 | 8,197 | 1,253.30 | 1,251.70 | 1,253.30 | 1,249.04 | 1,248.10 | |
| 752.40 | -4.75 | -0.63% | 22,32,192 | 56.17 | 97,668 | 757.80 | 753.00 | 757.80 | 757.20 | 752.25 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 466.50 | 467.45 | 466.50 | 466.00 | 465.60 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,315.10 | 1,313.80 | 1,315.10 | 1,314.87 | 1,314.60 | |
| 519.60 | -4.30 | -0.82% | 70,645 | 43.61 | 3,295 | 522.40 | 521.00 | 522.40 | 522.36 | 518.60 | |
| 1,808.60 | -15.30 | -0.84% | 1,53,578 | 55.63 | 9,373 | 1,810.00 | 1,807.40 | 1,810.00 | 1,809.96 | 1,804.00 | |
| 345.10 | -3.20 | -0.92% | 6,44,102 | 21.90 | 9,046 | 346.00 | 345.00 | 346.00 | 345.83 | 345.00 | |
| 1,957.20 | -18.60 | -0.94% | 6,60,968 | 40.50 | 53,233 | 1,963.00 | 1,959.90 | 1,963.00 | 1,959.49 | 1,956.80 | |
| 1,296.50 | -15.40 | -1.17% | 16,34,716 | 21.89 | 75,301 | 1,299.30 | 1,297.70 | 1,299.30 | 1,299.23 | 1,295.80 | |
| 3,445.40 | -41.10 | -1.18% | 1,18,943 | 58.78 | 25,916 | 3,464.70 | 3,448.40 | 3,464.70 | 3,446.35 | 3,443.20 | |
| 871.50 | -10.60 | -1.20% | 57,855 | 11.27 | 3,760 | 880.00 | 872.00 | 880.00 | 873.89 | 870.25 | |
| 4,390.00 | -56.00 | -1.26% | 5,72,557 | 66.21 | 1,48,578 | 4,410.00 | 4,394.00 | 4,410.00 | 4,388.12 | 4,385.00 | |
| 223.61 | -3.09 | -1.36% | 64,41,494 | 7.43 | 8,456 | 224.95 | 222.26 | 224.95 | 222.71 | 222.25 | |
| 305.30 | -4.35 | -1.40% | 1,59,385 | 30.12 | 2,423 | 311.85 | 304.35 | 311.85 | 305.33 | 304.65 | |
| 175.50 | -2.51 | -1.41% | 94,24,744 | 28.46 | 28,273 | 175.80 | 176.01 | 175.80 | 175.22 | 175.15 | |
| 1,035.00 | -15.20 | -1.45% | 3,14,101 | 10.81 | 10,224 | 1,034.40 | 1,038.40 | 1,034.40 | 1,034.20 | 1,032.00 | |
| 1,027.40 | -16.00 | -1.53% | 5,82,449 | 35.99 | 41,616 | 1,030.00 | 1,026.40 | 1,030.00 | 1,028.45 | 1,028.10 | |