Intraday High Volume Stocks For Nifty 500
by @SubrataDolai
0
Modify
Bullish Stocks
NSE
Nifty 500
Volume 2,00,000
Close Price 50.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (200)
Close Price (15 Min) EMA (5, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | EMA (50) | EMA (200) | Close Price (15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,450.40 | 177.70 | 13.96% | 2,38,53,424 | -97.04 | 55,568 | 1,450.40 | 1,239.82 | 1,135.46 | 854.34 | 1,454.00 | 1,453.58 | 1,439.38 | |
| 5,500.00 | 476.70 | 9.49% | 37,28,753 | 52.15 | 52,580 | 5,500.00 | 5,048.91 | 5,083.53 | 4,658.21 | 5,500.00 | 5,474.99 | 5,386.19 | |
| 710.05 | 52.10 | 7.92% | 75,26,768 | 75.02 | 13,873 | 710.05 | 653.40 | 655.40 | 625.97 | 707.00 | 699.00 | 677.64 | |
| 542.55 | 28.35 | 5.51% | 61,69,224 | 48.02 | 10,461 | 542.55 | 505.99 | 473.52 | 428.56 | 545.50 | 539.12 | 526.86 | |
| 173.55 | 8.55 | 5.18% | 2,53,48,224 | 16.44 | 71,685 | 173.55 | 167.58 | 171.57 | 157.74 | 173.66 | 173.04 | 171.94 | |
| 15,433.00 | 687.00 | 4.66% | 2,34,863 | 50.18 | 62,001 | 15,433.00 | 14,229.23 | 13,955.37 | 11,336.63 | 15,501.00 | 15,399.24 | 15,270.51 | |
| 2,555.60 | 107.80 | 4.40% | 3,03,524 | 55.58 | 29,084 | 2,555.60 | 2,407.14 | 2,421.34 | 2,380.42 | 2,570.00 | 2,544.99 | 2,511.30 | |
| 1,188.10 | 46.70 | 4.09% | 4,54,570 | 25.23 | 11,667 | 1,188.10 | 1,073.32 | 1,029.85 | 1,036.21 | 1,180.00 | 1,176.61 | 1,157.52 | |
| 1,202.00 | 37.00 | 3.18% | 19,90,516 | 45.34 | 76,781 | 1,202.00 | 1,164.52 | 1,138.29 | 994.01 | 1,194.00 | 1,191.79 | 1,189.03 | |
| 458.35 | 13.65 | 3.07% | 58,87,710 | 40.31 | 38,960 | 458.35 | 433.69 | 410.06 | 381.37 | 460.00 | 456.61 | 452.46 | |
| 562.90 | 15.90 | 2.91% | 57,84,368 | 13.52 | 2,37,843 | 562.90 | 538.56 | 551.46 | 543.94 | 563.00 | 561.98 | 559.18 | |
| 533.95 | 14.35 | 2.76% | 22,08,218 | -10.08 | 9,496 | 533.95 | 530.27 | 531.82 | 509.17 | 534.15 | 534.02 | 532.22 | |
| 9,050.00 | 230.00 | 2.61% | 2,59,286 | 63.33 | 1,30,125 | 9,050.00 | 8,863.90 | 8,628.50 | 7,975.45 | 8,883.50 | 8,876.33 | 8,866.33 | |
| 482.00 | 12.00 | 2.55% | 17,56,448 | 232.60 | 36,094 | 482.00 | 479.71 | 475.08 | 453.99 | 473.00 | 472.80 | 472.57 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 1,020.00 | 971.15 | 986.13 | 918.44 | 1,017.80 | 1,015.10 | 1,007.85 | |
| 1,366.40 | 33.00 | 2.47% | 4,23,531 | 80.99 | 28,983 | 1,366.40 | 1,285.95 | 1,228.86 | 1,046.54 | 1,372.20 | 1,365.42 | 1,359.55 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 377.00 | 352.91 | 362.97 | 327.58 | 380.95 | 379.89 | 376.31 | |
| 1,850.00 | 38.60 | 2.13% | 14,05,192 | 89.74 | 99,873 | 1,850.00 | 1,664.99 | 1,524.88 | 1,210.44 | 1,839.90 | 1,837.02 | 1,831.57 | |
| 1,585.90 | 31.20 | 2.01% | 22,43,122 | 26.38 | 91,249 | 1,585.90 | 1,556.83 | 1,519.76 | 1,329.76 | 1,581.60 | 1,576.54 | 1,565.02 | |
| 330.70 | 6.35 | 1.96% | 34,91,149 | 33.99 | 23,049 | 330.70 | 278.61 | 262.56 | 287.46 | 332.95 | 331.48 | 328.72 | |
| 3,107.70 | 57.70 | 1.89% | 15,25,660 | 94.02 | 1,65,719 | 3,107.70 | 2,982.69 | 2,945.61 | 2,941.12 | 3,077.00 | 3,076.99 | 3,074.28 | |
| 658.70 | 11.90 | 1.84% | 15,90,621 | 36.09 | 13,302 | 658.70 | 603.15 | 574.05 | 518.01 | 657.00 | 655.92 | 652.56 | |
| 1,124.00 | 18.90 | 1.71% | 8,22,310 | 41.92 | 1,14,658 | 1,124.00 | 1,073.81 | 1,097.74 | 1,095.45 | 1,120.50 | 1,119.18 | 1,117.02 | |
| 5,548.00 | 88.00 | 1.61% | 10,13,842 | 18.78 | 1,11,012 | 5,548.00 | 5,150.43 | 5,066.38 | 5,259.50 | 5,575.00 | 5,571.73 | 5,555.82 | |
| 9,176.00 | 142.00 | 1.57% | 3,18,448 | 46.85 | 1,38,223 | 9,176.00 | 9,139.98 | 9,157.09 | 8,297.55 | 9,170.00 | 9,161.64 | 9,154.18 | |