Intraday High Volume Stocks For Nifty 500
by @SubrataDolai
0
Modify
Bullish Stocks
NSE
Nifty 500
Volume 2,00,000
Close Price 50.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (200)
Close Price (15 Min) EMA (5, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (50) | EMA (200) | Close Price (15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 1,388.30 | 1,251.97 | 1,231.20 | 1,290.17 | 1,385.30 | 1,377.50 | 1,352.72 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 846.85 | 813.53 | 807.60 | 833.25 | 845.60 | 843.75 | 837.88 | |
| 159.97 | 2.86 | 1.82% | 5,98,33,120 | 26.81 | 3,08,497 | 159.97 | 150.26 | 146.84 | 135.36 | 159.75 | 159.27 | 156.76 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 917.15 | 915.73 | 886.36 | 819.16 | 916.00 | 913.24 | 898.31 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 687.65 | 679.27 | 671.10 | 560.00 | 686.50 | 685.44 | 677.63 | |
| 1,032.25 | 14.40 | 1.41% | 26,45,535 | 7.04 | 15,371 | 1,032.25 | 984.10 | 943.77 | 823.64 | 1,033.55 | 1,030.02 | 1,019.96 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,142.00 | 6,109.30 | 5,887.46 | 5,584.70 | 6,138.00 | 6,125.19 | 6,079.56 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 916.25 | 904.50 | 910.85 | 810.04 | 919.95 | 917.10 | 909.56 | |
| 1,383.90 | 16.90 | 1.24% | 2,35,129 | 37.16 | 20,115 | 1,383.90 | 1,382.76 | 1,337.80 | 1,097.07 | 1,379.00 | 1,378.12 | 1,364.04 | |
| 4,646.50 | 37.40 | 0.81% | 6,74,542 | 56.99 | 1,28,801 | 4,646.50 | 4,627.09 | 4,547.75 | 4,041.22 | 4,650.40 | 4,639.85 | 4,599.75 | |
| 190.78 | 1.44 | 0.76% | 30,90,030 | 35.33 | 16,977 | 190.78 | 186.90 | 182.47 | 153.87 | 191.15 | 190.29 | 188.93 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,042.90 | 1,010.08 | 1,013.29 | 902.95 | 1,047.00 | 1,041.43 | 1,030.27 | |
| 582.35 | 2.05 | 0.35% | 22,65,219 | 18.67 | 18,519 | 582.35 | 564.05 | 562.42 | 500.94 | 581.75 | 580.99 | 577.51 | |
| 796.30 | -1.30 | -0.16% | 7,70,684 | 51.60 | 15,355 | 796.30 | 784.19 | 783.08 | 724.20 | 794.40 | 792.65 | 785.70 | |
| 2,851.40 | -16.20 | -0.56% | 34,93,966 | 53.44 | 1,16,304 | 2,851.40 | 2,820.16 | 2,801.48 | 2,602.59 | 2,858.00 | 2,847.13 | 2,831.42 | |
| 3,070.70 | -18.50 | -0.60% | 12,22,615 | 26.12 | 88,326 | 3,070.70 | 2,988.84 | 2,932.03 | 2,973.66 | 3,065.00 | 3,063.10 | 3,048.80 | |
| 1,333.70 | -8.40 | -0.63% | 18,70,240 | 22.37 | 77,462 | 1,333.70 | 1,280.97 | 1,238.98 | 1,176.10 | 1,336.00 | 1,332.65 | 1,325.18 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 63.43 | 14,406 | 1,265.40 | 1,255.93 | 1,261.07 | 1,160.36 | 1,265.00 | 1,261.53 | 1,253.87 | |
| 304.00 | -3.45 | -1.12% | 6,21,588 | 64.12 | 9,891 | 304.00 | 291.27 | 288.88 | 284.01 | 303.15 | 303.00 | 301.25 | |
| 426.25 | -5.15 | -1.19% | 14,23,697 | 211.35 | 31,909 | 426.25 | 421.53 | 421.41 | 410.08 | 426.10 | 425.58 | 423.95 | |
| 278.60 | -4.60 | -1.62% | 21,59,290 | 14.24 | 38,632 | 278.60 | 264.34 | 259.84 | 250.45 | 279.25 | 277.97 | 276.81 | |
| 550.00 | -14.15 | -2.51% | 14,44,408 | 28.54 | 10,614 | 550.00 | 528.17 | 535.25 | 523.52 | 550.00 | 549.53 | 549.36 | |
| 1,547.60 | -42.50 | -2.67% | 4,14,990 | 33.66 | 29,341 | 1,547.60 | 1,529.28 | 1,497.83 | 1,388.33 | 1,552.10 | 1,544.87 | 1,534.70 | |