Intraday High Volume Stocks For Nifty 500
by @SubrataDolai
0
Modify
Bullish Stocks
NSE
Nifty 500
Volume 2,00,000
Close Price 50.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (200)
Close Price (15 Min) EMA (5, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (50) | EMA (200) | Close Price (15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 1,180.10 | 1,013.80 | 926.11 | 837.07 | 1,183.35 | 1,166.96 | 1,142.88 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 1,664.70 | 1,484.87 | 1,467.79 | 1,635.33 | 1,670.00 | 1,667.56 | 1,662.46 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 1,411.95 | 1,181.61 | 1,082.84 | 967.04 | 1,416.50 | 1,401.46 | 1,359.35 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 1,065.55 | 990.92 | 975.22 | 993.42 | 1,065.00 | 1,061.38 | 1,046.24 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,452.00 | 6,242.10 | 6,196.08 | 5,586.05 | 6,473.00 | 6,461.66 | 6,433.20 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 1,033.65 | 897.01 | 862.22 | 900.75 | 1,031.20 | 1,030.96 | 1,025.19 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 705.25 | 674.71 | 655.04 | 627.00 | 706.00 | 703.65 | 698.95 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 100.22 | 86.54 | 78.34 | 75.99 | 100.41 | 99.80 | 98.73 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8,949.00 | 7,655.87 | 7,341.92 | 7,921.02 | 8,995.00 | 8,916.66 | 8,838.49 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,235.80 | 1,066.59 | 992.28 | 983.62 | 1,232.00 | 1,229.40 | 1,202.16 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 1,696.70 | 1,555.00 | 1,544.05 | 1,668.32 | 1,695.00 | 1,694.30 | 1,687.75 | |
| 472.75 | 6.85 | 1.47% | 11,86,898 | 44.71 | 17,142 | 472.75 | 439.07 | 426.86 | 418.13 | 471.55 | 471.39 | 468.41 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 490.45 | 449.79 | 443.02 | 462.28 | 490.30 | 489.37 | 487.13 | |
| 435.00 | 4.70 | 1.09% | 67,80,544 | 27.45 | 1,38,997 | 435.00 | 413.21 | 397.25 | 390.61 | 435.00 | 433.60 | 431.41 | |
| 909.60 | 9.80 | 1.09% | 2,62,360 | 12.29 | 12,112 | 909.60 | 863.35 | 862.03 | 833.36 | 909.80 | 906.82 | 898.93 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 5,232.00 | 4,970.42 | 4,761.83 | 4,191.08 | 5,241.80 | 5,218.47 | 5,183.67 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 2,735.00 | 2,611.61 | 2,575.76 | 2,611.68 | 2,729.00 | 2,728.79 | 2,721.20 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 1,065.65 | 980.68 | 960.25 | 874.51 | 1,068.00 | 1,064.41 | 1,058.55 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,033.00 | 7,727.97 | 7,618.30 | 7,242.81 | 8,041.50 | 8,009.32 | 7,976.83 | |
| 626.85 | 5.15 | 0.83% | 25,86,116 | 106.47 | 68,942 | 626.85 | 582.19 | 558.55 | 588.47 | 627.00 | 623.96 | 617.50 | |
| 348.85 | 2.80 | 0.81% | 4,09,704 | 72.20 | 11,351 | 348.85 | 328.83 | 310.16 | 293.24 | 347.10 | 347.01 | 346.04 | |
| 77.90 | 0.59 | 0.76% | 2,62,74,501 | 8.48 | 59,917 | 77.90 | 72.14 | 68.81 | 61.54 | 78.29 | 77.62 | 77.10 | |
| 299.10 | 2.20 | 0.74% | 59,19,913 | 14.92 | 41,474 | 299.10 | 283.98 | 271.75 | 255.07 | 300.00 | 298.67 | 298.68 | |
| 1,442.40 | 10.40 | 0.73% | 2,43,234 | 35.71 | 16,314 | 1,442.40 | 1,416.10 | 1,414.12 | 1,364.08 | 1,444.50 | 1,440.34 | 1,430.40 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 1,048.35 | 988.68 | 952.84 | 831.83 | 1,049.50 | 1,048.23 | 1,044.62 | |