Intraday High Volume Stocks For Nifty 500
by @SubrataDolai
0
Modify
Bullish Stocks
NSE
Nifty 500
Volume 2,00,000
Close Price 50.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (200)
Close Price (15 Min) EMA (5, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | EMA (50) | EMA (200) | Close Price (15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,275.40 | 1,219.81 | 1,242.42 | 1,074.60 | 1,278.00 | 1,271.88 | 1,259.95 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 239.17 | 215.87 | 196.75 | 157.72 | 239.16 | 238.27 | 236.35 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.36 | 222.58 | 218.25 | 150.58 | 238.37 | 237.98 | 236.45 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 829.09 | 736.95 | 437.89 | 955.35 | 954.80 | 944.12 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,826.00 | 1,809.62 | 1,771.53 | 1,635.60 | 1,824.40 | 1,816.31 | 1,798.56 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.00 | 3,225.10 | 3,277.33 | 3,147.92 | 3,340.00 | 3,330.31 | 3,310.50 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 411.40 | 407.01 | 394.99 | 350.48 | 414.00 | 413.14 | 411.88 | |
| 1,401.10 | 21.00 | 1.52% | 10,61,975 | 32.79 | 49,179 | 1,401.10 | 1,354.51 | 1,303.46 | 1,003.64 | 1,401.60 | 1,395.85 | 1,389.81 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 50.04 | 1,04,707 | 2,535.00 | 2,426.11 | 2,413.32 | 2,330.02 | 2,524.00 | 2,517.60 | 2,506.79 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 312.75 | 289.51 | 268.83 | 231.85 | 312.00 | 311.04 | 310.57 | |
| 691.15 | 6.10 | 0.89% | 50,44,066 | 178.87 | 1,20,212 | 691.15 | 675.56 | 641.35 | 536.12 | 690.00 | 688.51 | 687.47 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 792.15 | 752.41 | 713.33 | 553.71 | 793.00 | 790.50 | 791.52 | |
| 1,104.60 | 3.90 | 0.35% | 5,94,962 | 29.60 | 11,571 | 1,104.60 | 1,067.34 | 1,009.98 | 1,002.95 | 1,110.20 | 1,099.18 | 1,091.97 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 357.45 | 348.15 | 338.09 | 303.56 | 355.50 | 353.46 | 349.59 | |
| 1,984.00 | 4.00 | 0.20% | 14,59,687 | 98.20 | 1,07,198 | 1,984.00 | 1,959.09 | 1,852.47 | 1,423.51 | 1,978.00 | 1,973.97 | 1,975.69 | |
| 7,797.00 | 0.00 | 0.00% | 2,83,715 | 179.01 | 23,983 | 7,797.00 | 7,240.27 | 7,031.94 | 5,269.87 | 7,771.00 | 7,709.94 | 7,689.06 | |
| 1,721.80 | -1.70 | -0.10% | 5,60,330 | 64.02 | 1,16,871 | 1,721.80 | 1,686.39 | 1,646.80 | 1,584.91 | 1,714.00 | 1,710.65 | 1,713.11 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,930.00 | 1,927.22 | 1,923.61 | 1,825.75 | 1,939.00 | 1,936.01 | 1,937.35 | |
| 2,093.40 | -13.30 | -0.63% | 4,08,456 | -17,565.80 | 15,727 | 2,093.40 | 1,925.85 | 1,794.60 | 1,768.15 | 2,097.00 | 2,088.16 | 2,081.04 | |
| 1,032.10 | -7.75 | -0.75% | 6,52,149 | 73.24 | 23,472 | 1,032.10 | 1,028.87 | 959.03 | 879.48 | 1,038.80 | 1,030.74 | 1,024.04 | |
| 599.90 | -5.10 | -0.84% | 60,14,245 | 15.55 | 23,641 | 599.90 | 509.02 | 496.01 | 530.32 | 600.30 | 596.20 | 594.68 | |
| 1,239.70 | -12.80 | -1.02% | 3,84,105 | 126.98 | 23,617 | 1,239.70 | 1,181.99 | 1,137.94 | 1,001.44 | 1,245.00 | 1,240.39 | 1,242.20 | |
| 1,212.30 | -19.70 | -1.60% | 4,65,866 | 33.56 | 14,436 | 1,212.30 | 1,191.87 | 1,136.42 | 1,018.97 | 1,212.60 | 1,209.05 | 1,211.09 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 779.35 | 754.94 | 737.25 | 773.70 | 778.05 | 775.79 | 776.11 | |