Intraday High Volume Stocks For Nifty 500
by @SubrataDolai
0
Modify
Bullish Stocks
NSE
Nifty 500
Volume 2,00,000
Close Price 50.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (200)
Close Price (15 Min) EMA (5, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | EMA (50) | EMA (200) | Close Price (15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,740.20 | 143.60 | 8.99% | 19,83,674 | 43.44 | 25,294 | 1,740.20 | 1,638.77 | 1,539.36 | 1,222.00 | 1,740.00 | 1,730.02 | 1,684.47 | |
| 1,102.40 | 65.05 | 6.27% | 22,28,714 | 83.11 | 20,997 | 1,102.40 | 984.15 | 916.29 | 899.56 | 1,105.00 | 1,099.83 | 1,085.79 | |
| 141.02 | 6.79 | 5.06% | 1,13,77,086 | 53.66 | 13,526 | 141.02 | 131.66 | 128.06 | 128.37 | 141.00 | 140.24 | 137.86 | |
| 1,329.20 | 59.30 | 4.67% | 3,81,931 | 75.56 | 13,677 | 1,329.20 | 1,180.35 | 1,082.45 | 1,021.61 | 1,344.00 | 1,318.07 | 1,298.16 | |
| 301.95 | 13.00 | 4.50% | 1,80,51,421 | -80.71 | 19,443 | 301.95 | 276.46 | 263.60 | 282.27 | 301.60 | 301.52 | 299.39 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 17,314.00 | 15,646.54 | 14,786.41 | 14,390.15 | 17,330.00 | 17,171.02 | 16,760.83 | |
| 1,533.90 | 49.00 | 3.30% | 97,54,062 | 9.37 | 21,899 | 1,533.90 | 1,501.01 | 1,435.46 | 1,209.92 | 1,550.70 | 1,531.21 | 1,527.70 | |
| 299.05 | 9.05 | 3.12% | 29,34,490 | 11.18 | 28,903 | 299.05 | 293.31 | 291.42 | 258.54 | 300.00 | 299.15 | 297.87 | |
| 129.92 | 3.81 | 3.02% | 2,13,24,325 | 36.55 | 1,37,123 | 129.92 | 125.28 | 122.47 | 113.07 | 130.00 | 129.99 | 129.56 | |
| 1,336.70 | 33.10 | 2.54% | 39,82,549 | 26.16 | 1,11,567 | 1,336.70 | 1,288.88 | 1,276.01 | 1,266.19 | 1,342.10 | 1,334.57 | 1,324.52 | |
| 1,257.60 | 31.00 | 2.53% | 5,84,783 | 25.60 | 21,476 | 1,257.60 | 1,239.02 | 1,199.40 | 1,187.59 | 1,257.90 | 1,256.98 | 1,255.96 | |
| 8,476.50 | 188.00 | 2.27% | 3,78,980 | 159.41 | 29,830 | 8,476.50 | 8,129.06 | 7,670.28 | 7,325.86 | 8,519.50 | 8,485.14 | 8,454.72 | |
| 1,704.90 | 29.20 | 1.74% | 2,12,917 | 33.70 | 32,323 | 1,704.90 | 1,656.64 | 1,602.69 | 1,465.43 | 1,706.00 | 1,704.98 | 1,696.51 | |
| 2,503.00 | 40.80 | 1.66% | 11,20,942 | 56.36 | 1,03,325 | 2,503.00 | 2,326.34 | 2,228.61 | 2,295.60 | 2,504.90 | 2,503.29 | 2,501.07 | |
| 1,605.00 | 21.10 | 1.33% | 11,14,457 | 42.67 | 40,720 | 1,605.00 | 1,536.39 | 1,516.11 | 1,451.71 | 1,620.00 | 1,607.78 | 1,607.00 | |
| 1,841.10 | 21.70 | 1.19% | 3,19,184 | 47.59 | 37,625 | 1,841.10 | 1,805.94 | 1,782.25 | 1,809.60 | 1,845.00 | 1,844.38 | 1,841.33 | |
| 3,499.20 | 38.20 | 1.10% | 4,89,194 | 76.62 | 46,854 | 3,499.20 | 3,321.50 | 3,112.73 | 2,945.01 | 3,506.00 | 3,498.02 | 3,496.69 | |
| 753.65 | 7.05 | 0.94% | 7,64,794 | 90.42 | 39,048 | 753.65 | 720.55 | 688.39 | 644.30 | 760.00 | 756.59 | 755.38 | |
| 841.15 | 6.15 | 0.74% | 14,62,080 | 59.76 | 1,09,193 | 841.15 | 806.24 | 783.31 | 747.48 | 843.00 | 842.20 | 842.16 | |
| 53.84 | 0.37 | 0.69% | 8,28,78,733 | 22.56 | 73,840 | 53.84 | 52.79 | 49.89 | 53.41 | 53.91 | 53.85 | 53.79 | |
| 555.35 | 3.75 | 0.68% | 8,05,576 | 59.02 | 15,534 | 555.35 | 546.61 | 520.16 | 510.92 | 557.50 | 556.29 | 555.47 | |
| 272.40 | -0.60 | -0.22% | 32,54,422 | 545.90 | 77,990 | 272.40 | 266.15 | 260.91 | 244.81 | 273.10 | 272.45 | 272.26 | |
| 395.25 | -1.05 | -0.26% | 71,07,857 | 15.48 | 3,83,261 | 395.25 | 394.88 | 385.99 | 357.84 | 395.75 | 395.46 | 395.29 | |
| 1,199.10 | -5.30 | -0.44% | 5,73,034 | 13.86 | 21,477 | 1,199.10 | 1,136.45 | 1,065.90 | 953.37 | 1,204.00 | 1,198.34 | 1,200.79 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1,467.70 | 1,419.35 | 1,405.51 | 1,452.15 | 1,474.00 | 1,470.90 | 1,473.90 | |