Intraday High Volume Stocks For Nifty 500
by @SubrataDolai
0
Modify
Bullish Stocks
NSE
Nifty 500
Volume 2,00,000
Close Price 50.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (200)
Close Price (15 Min) EMA (5, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | EMA (50) | EMA (200) | Close Price (15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,135.40 | 72.50 | 6.82% | 48,52,454 | 33.72 | 39,853 | 1,062.90 | 916.38 | 810.46 | 751.37 | 1,132.40 | 1,124.53 | 1,103.95 | |
| 215.00 | 10.23 | 5.00% | 2,30,15,065 | 95.40 | 32,908 | 204.77 | 184.97 | 155.61 | 105.29 | 215.00 | 214.99 | 212.79 | |
| 10,972.00 | 503.50 | 4.81% | 7,19,055 | 34.55 | 95,488 | 10,468.50 | 9,683.34 | 9,219.79 | 8,609.84 | 10,986.50 | 10,935.46 | 10,726.50 | |
| 1,131.70 | 50.00 | 4.62% | 38,84,204 | 72.95 | 1,10,130 | 1,081.70 | 1,038.93 | 1,022.64 | 1,080.62 | 1,132.00 | 1,130.23 | 1,117.57 | |
| 5,439.00 | 231.80 | 4.45% | 39,50,792 | -84.06 | 2,10,279 | 5,207.20 | 4,764.33 | 4,610.30 | 5,024.72 | 5,439.50 | 5,439.31 | 5,379.12 | |
| 151.00 | 6.42 | 4.44% | 2,82,43,912 | 37.35 | 1,59,372 | 144.58 | 142.51 | 135.76 | 119.97 | 150.91 | 150.70 | 148.99 | |
| 683.45 | 20.45 | 3.08% | 1,25,04,170 | 44.30 | 34,483 | 663.00 | 653.82 | 608.54 | 523.82 | 683.90 | 679.48 | 670.58 | |
| 1,197.00 | 33.50 | 2.88% | 2,99,153 | 22.50 | 12,488 | 1,163.50 | 1,114.32 | 1,103.07 | 1,159.55 | 1,197.00 | 1,190.84 | 1,174.34 | |
| 1,443.70 | 37.70 | 2.68% | 8,64,244 | 22.85 | 38,083 | 1,406.00 | 1,379.44 | 1,276.10 | 1,032.65 | 1,444.10 | 1,442.09 | 1,432.03 | |
| 519.00 | 12.70 | 2.51% | 24,80,743 | 20.21 | 22,568 | 506.30 | 485.01 | 480.55 | 485.77 | 519.95 | 518.13 | 515.30 | |
| 482.10 | 11.00 | 2.33% | 4,78,651 | 44.03 | 9,295 | 471.10 | 449.89 | 413.98 | 410.71 | 482.30 | 479.61 | 474.41 | |
| 1,042.00 | 23.00 | 2.26% | 61,52,466 | 23.92 | 2,45,150 | 1,019.00 | 969.57 | 964.48 | 871.19 | 1,042.45 | 1,042.22 | 1,035.97 | |
| 1,946.50 | 42.60 | 2.24% | 6,85,052 | 79.52 | 32,320 | 1,903.90 | 1,814.00 | 1,766.42 | 1,584.85 | 1,946.90 | 1,932.23 | 1,908.46 | |
| 1,386.50 | 27.40 | 2.02% | 9,94,577 | 53.77 | 1,00,847 | 1,359.10 | 1,302.75 | 1,300.25 | 1,337.44 | 1,386.30 | 1,385.67 | 1,378.22 | |
| 7,721.00 | 149.00 | 1.97% | 4,11,059 | 37.69 | 2,11,798 | 7,572.00 | 7,394.99 | 7,273.67 | 6,952.35 | 7,721.00 | 7,715.86 | 7,685.43 | |
| 953.45 | 18.30 | 1.96% | 6,30,885 | 30.08 | 57,384 | 935.15 | 902.10 | 858.19 | 864.60 | 953.15 | 950.00 | 944.43 | |
| 1,558.90 | 28.30 | 1.85% | 12,24,836 | 25.36 | 90,541 | 1,530.60 | 1,467.92 | 1,432.53 | 1,275.58 | 1,557.80 | 1,557.10 | 1,551.67 | |
| 630.05 | 10.75 | 1.74% | 19,42,031 | 61.35 | 39,179 | 621.10 | 603.19 | 585.54 | 523.40 | 630.00 | 629.64 | 626.88 | |
| 412.40 | 6.45 | 1.59% | 77,25,080 | 20.94 | 4,10,192 | 405.95 | 395.20 | 389.65 | 402.96 | 412.55 | 412.39 | 410.52 | |
| 1,519.00 | 23.10 | 1.54% | 8,26,833 | 75.11 | 1,82,475 | 1,495.90 | 1,488.93 | 1,390.47 | 1,119.79 | 1,520.00 | 1,519.78 | 1,515.74 | |
| 2,155.10 | 32.30 | 1.52% | 8,11,385 | 93.17 | 1,03,033 | 2,122.80 | 2,005.99 | 1,927.19 | 1,613.81 | 2,156.50 | 2,152.38 | 2,147.54 | |
| 109.57 | 1.50 | 1.39% | 1,52,79,255 | 239.89 | 1,15,695 | 108.07 | 104.33 | 100.60 | 96.37 | 109.54 | 109.42 | 109.08 | |
| 234.67 | 3.02 | 1.30% | 3,13,521 | 74.95 | 26,001 | 231.65 | 219.87 | 209.45 | 227.38 | 234.84 | 234.02 | 233.03 | |
| 1,001.95 | 11.85 | 1.20% | 13,50,928 | -73.26 | 38,312 | 990.10 | 984.15 | 935.24 | 734.84 | 1,003.80 | 1,003.04 | 1,000.60 | |
| 737.75 | 7.95 | 1.09% | 4,14,958 | 27.85 | 61,256 | 729.80 | 685.66 | 673.67 | 714.61 | 738.00 | 734.54 | 731.65 | |