Intraday High Volume Stocks For Nifty 500
by @SubrataDolai
0
Modify
Bullish Stocks
NSE
Nifty 500
Volume 2,00,000
Close Price 50.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (200)
Close Price (15 Min) EMA (5, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (50) | EMA (200) | Close Price (15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 202.17 | 29.00 | 16.75% | 27,66,96,049 | 157.36 | 23,215 | 202.17 | 167.90 | 162.13 | 186.25 | 198.85 | 198.64 | 192.83 | |
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 136.10 | 124.75 | 123.94 | 117.12 | 136.10 | 135.61 | 133.97 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 1,807.50 | 1,654.89 | 1,515.80 | 1,316.13 | 1,817.00 | 1,815.60 | 1,801.40 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 551.05 | 532.32 | 527.35 | 514.19 | 554.00 | 552.67 | 549.47 | |
| 1,505.70 | 52.90 | 3.64% | 3,72,504 | 55.70 | 15,752 | 1,505.70 | 1,466.86 | 1,414.54 | 1,347.05 | 1,510.00 | 1,502.46 | 1,485.12 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 632.50 | 611.66 | 611.33 | 578.54 | 636.00 | 628.72 | 618.49 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 305.00 | 296.00 | 302.32 | 283.04 | 306.25 | 303.64 | 299.28 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 200.24 | 195.18 | 195.77 | 180.87 | 200.00 | 199.60 | 197.42 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 1,969.00 | 1,879.19 | 1,761.49 | 1,355.90 | 1,974.00 | 1,973.56 | 1,966.39 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 1,026.50 | 1,004.96 | 961.76 | 896.57 | 1,030.00 | 1,026.36 | 1,017.65 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 909.30 | 863.38 | 843.73 | 714.54 | 913.00 | 908.30 | 899.33 | |
| 4,829.20 | 52.00 | 1.09% | 5,61,224 | 99.75 | 27,036 | 4,829.20 | 4,668.22 | 4,535.07 | 3,723.73 | 4,829.00 | 4,827.79 | 4,809.90 | |
| 1,412.20 | 12.00 | 0.86% | 9,02,109 | 5.33 | 20,162 | 1,412.20 | 1,358.02 | 1,369.38 | 1,299.56 | 1,414.00 | 1,411.75 | 1,406.05 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 344.50 | 336.67 | 326.57 | 288.18 | 343.90 | 343.85 | 343.21 | |
| 1,129.00 | 7.80 | 0.70% | 2,99,344 | 30.54 | 13,444 | 1,129.00 | 1,121.52 | 1,082.36 | 1,002.00 | 1,131.00 | 1,128.01 | 1,119.31 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 1,679.80 | 1,653.63 | 1,608.95 | 1,401.53 | 1,675.80 | 1,674.47 | 1,673.16 | |
| 419.00 | 2.45 | 0.59% | 1,51,97,483 | 20.44 | 4,16,759 | 419.00 | 413.00 | 403.03 | 403.29 | 417.70 | 417.69 | 416.92 | |
| 198.39 | 1.04 | 0.53% | 70,24,229 | 41.93 | 32,695 | 198.39 | 196.37 | 186.35 | 172.21 | 198.92 | 198.38 | 198.40 | |
| 552.65 | 2.85 | 0.52% | 24,65,801 | -10.66 | 9,829 | 552.65 | 551.88 | 540.30 | 501.72 | 553.40 | 551.49 | 548.15 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | 323.50 | 321.68 | 308.43 | 291.90 | 322.75 | 321.91 | 321.32 | |
| 393.70 | 1.70 | 0.43% | 74,73,984 | 20.37 | 30,778 | 393.70 | 363.48 | 332.30 | 285.56 | 394.20 | 393.46 | 392.45 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 1,189.60 | 1,186.71 | 1,174.01 | 1,033.50 | 1,191.80 | 1,186.95 | 1,179.58 | |
| 343.15 | 0.70 | 0.20% | 29,57,954 | 52.70 | 79,954 | 343.15 | 336.79 | 329.45 | 301.42 | 343.90 | 343.43 | 342.32 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 37.94 | 68,270 | 2,419.20 | 2,408.27 | 2,341.15 | 2,173.65 | 2,427.40 | 2,425.79 | 2,422.20 | |
| 233.69 | 0.37 | 0.16% | 88,56,109 | 59.14 | 35,769 | 233.69 | 233.37 | 218.68 | 145.23 | 235.05 | 232.95 | 232.06 | |