Intraday High Volume Stocks For Nifty 500
by @SubrataDolai
0
Modify
Bullish Stocks
NSE
Nifty 500
Volume 2,00,000
Close Price 50.00
Close Price EMA (20)
Close Price EMA (50)
Close Price EMA (200)
Close Price (15 Min) EMA (5, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | EMA (50) | EMA (200) | Close Price (15 Min) | EMA (5, 15 Min) | EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,114.00 | 194.00 | 4.95% | 13,17,215 | 42.64 | 1,46,508 | 4,114.00 | 3,899.03 | 3,780.15 | 3,456.33 | 4,098.00 | 4,090.10 | 4,062.13 | |
| 234.32 | 10.29 | 4.59% | 90,72,980 | 19.12 | 22,545 | 234.32 | 230.71 | 227.28 | 203.71 | 236.90 | 232.59 | 228.02 | |
| 238.42 | 10.41 | 4.57% | 2,99,05,949 | 57.72 | 36,493 | 238.42 | 218.52 | 203.83 | 135.43 | 239.41 | 238.42 | 237.12 | |
| 254.83 | 9.92 | 4.05% | 56,07,115 | 17.56 | 14,323 | 254.83 | 239.56 | 236.58 | 218.73 | 256.00 | 253.89 | 250.18 | |
| 179.65 | 6.19 | 3.57% | 4,82,26,622 | 16.82 | 74,205 | 179.65 | 172.25 | 172.46 | 158.99 | 179.40 | 179.25 | 179.00 | |
| 149.12 | 4.72 | 3.27% | 53,69,645 | -655.91 | 18,386 | 149.12 | 135.13 | 125.35 | 130.77 | 149.00 | 148.98 | 148.29 | |
| 2,390.70 | 72.80 | 3.14% | 7,10,023 | 36.20 | 67,466 | 2,390.70 | 2,288.98 | 2,259.55 | 2,132.31 | 2,391.00 | 2,382.83 | 2,362.30 | |
| 543.15 | 15.95 | 3.03% | 20,16,424 | 35.98 | 19,694 | 543.15 | 514.32 | 496.20 | 442.75 | 543.05 | 542.34 | 539.92 | |
| 249.30 | 6.96 | 2.87% | 12,34,318 | -484.50 | 8,012 | 249.30 | 222.16 | 204.24 | 218.85 | 249.12 | 248.67 | 247.32 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,268.00 | 2,934.12 | 2,866.72 | 2,493.10 | 3,259.70 | 3,259.32 | 3,252.53 | |
| 1,664.20 | 40.90 | 2.52% | 7,44,933 | 60.41 | 1,12,961 | 1,664.20 | 1,606.36 | 1,577.35 | 1,555.88 | 1,664.00 | 1,662.48 | 1,649.71 | |
| 1,291.60 | 31.10 | 2.47% | 7,67,250 | 24.10 | 19,754 | 1,291.60 | 1,186.76 | 1,112.50 | 950.59 | 1,290.00 | 1,289.81 | 1,286.01 | |
| 1,058.50 | 24.50 | 2.37% | 40,52,159 | 14.21 | 2,37,869 | 1,058.50 | 1,026.58 | 1,011.45 | 933.91 | 1,053.50 | 1,052.71 | 1,050.95 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 654.10 | 594.76 | 568.62 | 595.52 | 660.00 | 655.26 | 647.87 | |
| 3,138.60 | 65.70 | 2.14% | 4,57,536 | 58.89 | 15,073 | 3,138.60 | 2,845.53 | 2,683.67 | 2,504.69 | 3,147.10 | 3,130.16 | 3,110.58 | |
| 82.48 | 1.57 | 1.94% | 2,71,12,095 | 50.25 | 22,223 | 82.48 | 77.76 | 75.23 | 64.87 | 82.55 | 82.47 | 82.12 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 409.15 | 379.66 | 364.94 | 306.67 | 408.55 | 406.88 | 404.26 | |
| 1,149.00 | 21.20 | 1.88% | 9,08,799 | 42.49 | 1,17,208 | 1,149.00 | 1,105.39 | 1,104.46 | 1,099.05 | 1,143.80 | 1,143.00 | 1,139.64 | |
| 490.80 | 8.90 | 1.85% | 6,73,470 | 63.13 | 16,001 | 490.80 | 473.40 | 451.98 | 365.74 | 490.95 | 490.78 | 488.12 | |
| 722.75 | 12.00 | 1.69% | 9,22,124 | 38.19 | 13,947 | 722.75 | 682.92 | 636.71 | 575.00 | 724.05 | 723.98 | 721.30 | |
| 1,459.90 | 20.60 | 1.43% | 7,58,782 | 69.12 | 28,151 | 1,459.90 | 1,440.08 | 1,367.48 | 1,065.84 | 1,459.00 | 1,457.78 | 1,453.55 | |
| 1,018.40 | 12.80 | 1.27% | 9,48,101 | 59.17 | 79,347 | 1,018.40 | 1,013.47 | 991.48 | 905.32 | 1,016.10 | 1,015.36 | 1,012.75 | |
| 1,231.80 | 15.00 | 1.23% | 8,64,708 | 26.94 | 12,096 | 1,231.80 | 1,164.04 | 1,097.54 | 1,059.15 | 1,245.00 | 1,231.16 | 1,227.48 | |
| 295.95 | 2.95 | 1.01% | 17,48,335 | 10.42 | 44,393 | 295.95 | 284.16 | 280.63 | 279.59 | 294.65 | 294.34 | 294.13 | |
| 1,255.50 | 11.80 | 0.95% | 6,01,280 | 62.83 | 14,294 | 1,255.50 | 1,227.34 | 1,246.07 | 1,236.31 | 1,255.50 | 1,255.45 | 1,255.09 | |