Intraday EMA RSI PRICE
by @shyamalc1b82def
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 671.50 | 0.05 | 0.01% | 5,366 | 37.65 | 1,66,217 | 666.63 | 12.31 | 644.43 | 619.67 | 60.57 | 670.30 | 671.17 | 672.90 | |
| 1,779.50 | 8.00 | 0.45% | 586 | 28.87 | 1,51,700 | 1,790.30 | 24.87 | 1,752.31 | 1,674.14 | 56.37 | 1,769.80 | 1,774.19 | 1,774.90 | |
| 850.00 | 1.75 | 0.21% | 1,941 | 60.74 | 1,10,362 | 849.53 | 24.08 | 837.92 | 821.86 | 57.30 | 847.25 | 847.86 | 849.35 | |
| 328.50 | 1.00 | 0.31% | 2,886 | 18.01 | 81,084 | 328.83 | 26.05 | 324.39 | 311.63 | 58.63 | 327.65 | 327.86 | 328.50 | |
| 5,645.00 | 43.50 | 0.78% | 29 | 28.47 | 67,494 | 5,618.50 | 10.42 | 5,528.74 | 5,472.65 | 58.10 | 5,601.00 | 5,602.12 | 5,615.00 | |
| 4,076.70 | 25.50 | 0.63% | 248 | 89.74 | 54,600 | 4,067.38 | 17.63 | 3,908.76 | 3,661.79 | 68.95 | 4,049.00 | 4,051.84 | 4,059.00 | |
| 815.00 | 1.80 | 0.22% | 376 | 165.87 | 42,227 | 804.75 | 17.18 | 789.81 | 763.23 | 61.66 | 812.70 | 814.93 | 814.95 | |
| 2,470.10 | 6.70 | 0.27% | 235 | 40.29 | 41,845 | 2,434.66 | 4.79 | 2,381.30 | 2,354.30 | 64.68 | 2,463.30 | 2,467.88 | 2,470.10 | |
| 2,017.00 | 9.80 | 0.49% | 176 | 50.95 | 41,220 | 2,008.82 | 9.40 | 1,969.09 | 1,914.90 | 58.44 | 2,012.10 | 2,014.01 | 2,015.00 | |
| 597.85 | 0.50 | 0.08% | 708 | 63.19 | 35,179 | 597.56 | 15.05 | 579.06 | 550.30 | 67.44 | 597.55 | 599.07 | 600.00 | |
| 1,275.00 | 6.20 | 0.49% | 334 | 77.10 | 27,045 | 1,249.72 | 21.17 | 1,228.47 | 1,173.92 | 62.73 | 1,266.80 | 1,271.18 | 1,276.00 | |
| 3,264.80 | 26.20 | 0.81% | 156 | 61.79 | 20,350 | 3,212.50 | 21.52 | 3,123.65 | 2,903.02 | 62.41 | 3,231.40 | 3,241.29 | 3,249.90 | |
| 1,240.00 | 5.50 | 0.45% | 832 | 40.38 | 19,750 | 1,219.46 | 10.23 | 1,191.94 | 1,145.34 | 69.41 | 1,232.30 | 1,237.95 | 1,238.50 | |
| 1,253.00 | 4.40 | 0.35% | 451 | 71.14 | 17,999 | 1,249.90 | 6.51 | 1,217.54 | 1,145.36 | 58.59 | 1,249.00 | 1,249.41 | 1,253.00 | |
| 781.65 | 0.00 | 0.00% | 49 | 64.71 | 17,366 | 780.99 | 3.86 | 767.74 | 761.94 | 58.28 | 782.20 | 782.86 | 782.90 | |
| 1,229.50 | 0.00 | 0.00% | 582 | 42.29 | 16,417 | 1,212.72 | 12.07 | 1,180.72 | 1,143.66 | 67.47 | 1,229.80 | 1,230.48 | 1,230.80 | |
| 244.00 | 1.42 | 0.59% | 10,546 | -143.34 | 16,364 | 250.05 | 3.90 | 232.52 | 210.73 | 59.71 | 241.26 | 242.16 | 244.10 | |
| 1,165.00 | 3.80 | 0.33% | 0 | 25.24 | 14,299 | 1,150.86 | 5.54 | 1,125.46 | 1,086.69 | 65.11 | 1,162.80 | 1,164.20 | 1,165.00 | |
| 581.65 | 6.70 | 1.17% | 100 | 173.66 | 12,583 | 577.49 | 42.43 | 531.92 | 478.52 | 68.49 | 573.15 | 575.91 | 576.65 | |
| 270.95 | 0.00 | 0.00% | 6,086 | 29.22 | 12,282 | 270.68 | 16.76 | 262.17 | 242.17 | 60.56 | 270.80 | 270.85 | 270.95 | |
| 304.95 | 1.00 | 0.33% | 2,920 | 137.47 | 11,297 | 302.98 | 13.31 | 298.97 | 288.59 | 57.75 | 303.70 | 304.61 | 305.00 | |
| 668.00 | 3.30 | 0.50% | 188 | 58.12 | 9,148 | 640.05 | 7.85 | 608.57 | 571.29 | 71.21 | 663.90 | 665.73 | 666.45 | |
| 342.10 | -6.10 | -1.75% | 15,481 | -35.58 | 9,022 | 345.89 | 0.91 | 307.30 | 270.78 | 69.72 | 348.10 | 348.49 | 349.00 | |
| 634.60 | 0.00 | 0.00% | 219 | 69.89 | 8,902 | 633.74 | 4.27 | 607.73 | 567.48 | 61.59 | 633.25 | 637.23 | 637.80 | |
| 815.05 | -0.90 | -0.11% | 65 | 17.64 | 8,867 | 798.96 | 6.87 | 785.38 | 781.31 | 61.65 | 815.35 | 815.72 | 817.00 | |