Intraday EMA RSI PRICE
by @shyamalc1b82def
0
Modify
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,414.00 | -14.60 | -0.43% | 19,70,001 | 20.80 | 4,24,541 | 3,320.76 | 34.89 | 3,224.20 | 3,172.16 | 67.63 | 3,397.90 | 3,405.38 | 3,408.90 | |
| 866.45 | -14.50 | -1.65% | 17,35,949 | 62.71 | 1,12,498 | 879.78 | 23.40 | 859.82 | 839.91 | 62.37 | 860.10 | 868.21 | 869.75 | |
| 2,187.50 | -23.50 | -1.06% | 5,51,227 | 96.40 | 1,04,582 | 2,181.94 | 15.04 | 2,157.57 | 2,080.43 | 62.58 | 2,184.90 | 2,188.78 | 2,188.90 | |
| 1,264.50 | -4.30 | -0.34% | 8,36,166 | 46.29 | 81,993 | 1,244.62 | 23.72 | 1,184.95 | 1,113.40 | 71.12 | 1,257.30 | 1,258.35 | 1,264.10 | |
| 289.75 | 1.75 | 0.61% | 95,85,601 | -21.16 | 79,980 | 284.92 | 13.96 | 271.07 | 266.30 | 60.49 | 287.75 | 287.78 | 288.20 | |
| 1,019.50 | -9.40 | -0.91% | 5,04,788 | 59.91 | 79,433 | 1,011.41 | 29.16 | 1,005.84 | 970.90 | 58.52 | 1,018.50 | 1,019.48 | 1,019.60 | |
| 1,042.70 | -17.30 | -1.63% | 5,75,771 | 27.42 | 78,071 | 1,045.60 | 35.98 | 1,032.59 | 1,021.73 | 57.64 | 1,040.30 | 1,042.32 | 1,042.40 | |
| 1,223.00 | 13.00 | 1.07% | 20,08,207 | 54.18 | 70,635 | 1,179.18 | 8.15 | 1,154.18 | 1,133.94 | 69.30 | 1,221.80 | 1,222.01 | 1,222.80 | |
| 3,528.70 | 14.80 | 0.42% | 56,038 | 38.70 | 44,086 | 3,430.88 | 7.68 | 3,400.63 | 3,277.48 | 61.79 | 3,525.00 | 3,526.49 | 3,526.60 | |
| 469.40 | -2.50 | -0.53% | 3,69,001 | 52.59 | 41,330 | 471.96 | 10.96 | 464.60 | 447.34 | 55.86 | 468.75 | 468.99 | 469.50 | |
| 1,971.00 | 1.30 | 0.07% | 85,197 | 39.63 | 37,382 | 1,927.32 | 4.88 | 1,877.48 | 1,809.76 | 66.79 | 1,972.40 | 1,973.87 | 1,973.90 | |
| 1,720.70 | 6.90 | 0.40% | 2,22,459 | 42.45 | 23,469 | 1,669.16 | 6.25 | 1,666.09 | 1,658.46 | 57.25 | 1,718.40 | 1,719.40 | 1,721.40 | |
| 242.07 | 0.21 | 0.09% | 17,50,881 | 47.05 | 23,412 | 234.18 | 12.10 | 233.05 | 228.40 | 59.66 | 240.84 | 241.04 | 241.17 | |
| 1,726.50 | -1.40 | -0.08% | 46,316 | 54.49 | 17,500 | 1,684.66 | 5.57 | 1,671.27 | 1,615.75 | 59.10 | 1,723.10 | 1,724.32 | 1,725.00 | |
| 639.60 | 16.05 | 2.57% | 12,27,911 | 50.10 | 12,509 | 609.51 | 11.38 | 609.06 | 570.31 | 57.44 | 636.05 | 637.11 | 638.95 | |
| 680.90 | -10.95 | -1.58% | 3,11,742 | 38.05 | 10,545 | 659.16 | 2.79 | 633.21 | 575.07 | 69.32 | 680.50 | 680.71 | 681.00 | |
| 748.55 | 3.95 | 0.53% | 2,91,381 | 121.53 | 10,374 | 722.87 | 19.64 | 711.41 | 670.44 | 61.76 | 745.10 | 748.58 | 749.05 | |
| 397.75 | -0.50 | -0.13% | 1,04,527 | 25.58 | 8,486 | 388.78 | 7.38 | 377.92 | 364.52 | 71.84 | 397.30 | 397.30 | 397.85 | |
| 611.05 | -3.10 | -0.50% | 3,82,099 | 15.28 | 8,104 | 600.43 | 7.63 | 578.69 | 551.71 | 61.56 | 607.00 | 607.22 | 611.00 | |
| 1,985.30 | -3.50 | -0.18% | 5,447 | 26.26 | 7,039 | 1,960.56 | 3.82 | 1,953.74 | 1,918.23 | 58.69 | 1,983.90 | 1,988.48 | 1,989.00 | |
| 363.60 | -4.45 | -1.21% | 39,706 | 22.58 | 5,883 | 350.74 | 0.28 | 358.18 | 329.87 | 56.14 | 361.85 | 362.99 | 364.35 | |
| 639.80 | -18.00 | -2.74% | 2,08,014 | 88.89 | 5,674 | 631.66 | 3.29 | 590.73 | 528.12 | 77.96 | 639.75 | 641.34 | 641.70 | |
| 317.15 | -0.70 | -0.22% | 4,00,723 | 23.54 | 4,985 | 303.62 | 8.60 | 279.80 | 254.28 | 87.30 | 316.50 | 317.07 | 317.50 | |
| 417.60 | 1.30 | 0.31% | 78,963 | 86.22 | 4,144 | 409.66 | 4.10 | 398.63 | 385.78 | 62.51 | 416.90 | 417.06 | 417.35 | |
| 395.75 | 5.25 | 1.34% | 32,080 | 61.05 | 3,969 | 386.88 | 0.46 | 384.79 | 368.42 | 55.57 | 392.30 | 392.34 | 394.40 | |