Intraday
by @pratibhax6a5918aModify
EMA (20) Close Price
Supertrend Close Price
RSI (14) 50.00 - 70.00
Volume 10D SMA Vol x 2
MACD Histogram 0.00
Price %Change 0.00 - 5.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20) | Close Price | Supertrend | RSI (14) | MACD Histogram | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 378.85 | 388.00 | 396.35 | 55.80 | 0.95 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 468.07 | 476.00 | 487.57 | 52.53 | 0.91 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 611.66 | 632.50 | 644.61 | 57.85 | 1.80 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,520.87 | 1,544.70 | 1,586.71 | 55.00 | 5.45 | |
| 87.51 | 3.09 | 3.66% | 4,46,170 | 23.39 | 892 | 85.58 | 87.51 | 88.98 | 54.37 | 0.38 | |
| 573.70 | 1.95 | 0.34% | 1,61,187 | 76.17 | 804 | 567.00 | 573.70 | 596.52 | 55.30 | 0.85 | |
| 228.57 | 7.54 | 3.41% | 44,398 | 30.08 | 731 | 223.70 | 228.57 | 239.01 | 54.79 | 0.98 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 0.00 | 654 | 287.22 | 307.70 | 311.87 | 62.41 | 1.03 | |
| 284.70 | 4.80 | 1.71% | 3,78,859 | -81.63 | 589 | 272.43 | 284.70 | 290.99 | 58.61 | 3.42 | |
| 171.54 | 3.43 | 2.04% | 2,06,438 | 0.00 | 587 | 170.10 | 171.54 | 175.81 | 52.16 | 0.03 | |
| 407.60 | 16.75 | 4.29% | 65,800 | 21.59 | 489 | 390.82 | 407.00 | 408.16 | 60.63 | 0.94 | |
| 257.50 | 0.55 | 0.21% | 38,207 | 87.10 | 160 | 246.60 | 253.80 | 260.97 | 64.94 | 2.46 | |
| 12.68 | 0.24 | 1.93% | 23,451 | -11.07 | 34 | 12.40 | 12.68 | 13.19 | 55.92 | 0.05 | |
| 81.50 | 1.70 | 2.13% | 629 | 37.29 | 26 | 78.03 | 81.50 | 86.13 | 55.98 | 0.54 | |
| 16.90 | 0.75 | 4.64% | 17,600 | 26.92 | 26 | 16.53 | 16.90 | 17.44 | 50.89 | 0.14 | |
| 41.72 | 0.55 | 1.34% | 5,856 | 18.47 | 23 | 40.98 | 41.72 | 44.55 | 54.81 | 0.05 | |
| 20.80 | 0.30 | 1.46% | 21,600 | 2.86 | 21 | 20.38 | 20.80 | 21.05 | 51.89 | 0.13 | |
| 11.25 | 0.20 | 1.81% | 10,402 | 40.93 | 18 | 10.93 | 11.25 | 11.99 | 52.84 | 0.15 | |
| 7.88 | 0.37 | 4.93% | 1,507 | 250.33 | 12 | 7.72 | 7.88 | 8.48 | 52.29 | 0.01 | |
| 18.34 | 0.19 | 1.05% | 1,312 | 31.29 | 9 | 17.71 | 18.34 | 18.57 | 57.73 | 0.14 | |
| 15.84 | 0.75 | 4.97% | 1,223 | -167.67 | 9 | 15.11 | 15.84 | 16.13 | 54.63 | 0.20 | |
| 62.50 | 1.70 | 2.80% | 171 | 49.03 | 7 | 62.05 | 62.50 | 67.92 | 51.70 | 0.45 | |
| 13.52 | 0.52 | 4.00% | 14,392 | 108.33 | 5 | 12.22 | 13.00 | 13.72 | 62.13 | 0.18 | |