Intraday Bearish Stocks-MasterClass
by @harshithxe99d8a7
0
Modify
Finds stocks that opened at the high of the day which might indicate strong buyer interest from the start
Open Price High Price
EMA (10, 5 Min) EMA (20, 5 Min)
Market Cap 10,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | EMA (10, 15 Min) | EMA (20, 5 Min) | EMA (10, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 167.56 | -1.31 | -0.78% | 1,61,99,061 | 6.32 | 1,27,909 | 170.96 | 167.35 | 167.33 | 167.49 | |
| 78.44 | -0.58 | -0.73% | 1,01,93,541 | 18.66 | 78,793 | 79.02 | 78.43 | 78.42 | 78.43 | |
| 96.23 | -0.67 | -0.69% | 97,27,707 | -563.94 | 1,01,609 | 97.20 | 96.13 | 96.13 | 96.15 | |
| 121.08 | 0.03 | 0.02% | 49,61,304 | 67.93 | 56,582 | 122.63 | 120.97 | 120.95 | 120.99 | |
| 277.72 | -2.57 | -0.92% | 36,94,936 | 28.18 | 19,357 | 281.09 | 276.80 | 277.03 | 277.10 | |
| 993.95 | -6.90 | -0.69% | 25,15,276 | 69.05 | 96,725 | 1,000.90 | 992.42 | 992.60 | 992.64 | |
| 1,874.10 | -24.50 | -1.29% | 13,74,115 | 43.40 | 52,032 | 1,898.00 | 1,875.06 | 1,874.47 | 1,874.97 | |
| 522.70 | -4.00 | -0.76% | 7,10,898 | 46.90 | 75,752 | 529.30 | 522.09 | 522.25 | 522.64 | |
| 1,640.90 | -11.40 | -0.69% | 5,29,628 | 64.62 | 33,739 | 1,654.90 | 1,633.16 | 1,634.05 | 1,636.86 | |
| 486.35 | 23.15 | 5.00% | 4,07,386 | 383.83 | 23,740 | 486.35 | 486.20 | 486.34 | 486.35 | |
| 2,190.00 | -38.40 | -1.72% | 2,07,333 | 49.70 | 35,162 | 2,248.00 | 2,186.51 | 2,186.82 | 2,188.72 | |
| 5,338.00 | 11.00 | 0.21% | 1,93,734 | 50.67 | 1,28,575 | 5,356.00 | 5,332.79 | 5,333.25 | 5,337.85 | |