Intraday 4
by @hemanthx511a332
0
Modify
Open Price High Price
Price 100.00 - 1,000.00
Average True Range (14, 15 Min) 3.00 - 3,666.16
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Average True Range (14, 15 Min) | Resistance 1 (Standard) | Pivot Point (Standard) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 905.50 | -11.10 | -1.21% | 28,19,640 | 120.45 | 1,42,614 | 912.00 | 3.08 | 922.35 | 917.95 | 905.02 | |
| 626.25 | -22.50 | -3.47% | 5,45,441 | 82.41 | 17,517 | 645.00 | 3.19 | 668.45 | 656.75 | 629.24 | |
| 623.20 | -0.65 | -0.10% | 5,61,774 | 34.29 | 9,652 | 629.00 | 3.81 | 637.43 | 624.42 | 620.90 | |
| 672.65 | -26.05 | -3.73% | 86,848 | 62.59 | 4,659 | 695.00 | 8.73 | 719.03 | 691.02 | 676.84 | |
| 742.35 | -1.60 | -0.22% | 96,797 | 98.18 | 4,523 | 748.95 | 3.01 | 754.23 | 746.72 | 741.67 | |
| 964.40 | -18.90 | -1.92% | 10,869 | 16.86 | 1,157 | 982.95 | 6.41 | 999.13 | 980.82 | 966.23 | |
| 987.50 | -28.65 | -2.82% | 750 | 0.00 | 1,054 | 1,000.00 | 3.42 | 1,065.77 | 1,030.38 | 990.91 | |
| 958.50 | -26.15 | -2.66% | 2,302 | 27.40 | 1,021 | 994.65 | 6.20 | 987.95 | 981.70 | 965.14 | |
| 796.50 | -13.45 | -1.66% | 2,132 | 27.12 | 956 | 830.00 | 3.35 | 832.57 | 816.28 | 797.23 | |
| 709.00 | 7.00 | 1.00% | 164 | -8.00 | 929 | 730.00 | 3.18 | 725.33 | 706.67 | 708.93 | |
| 432.10 | 432.10 | 0.00% | 71 | -20.33 | 927 | 432.10 | 5.22 | 428.30 | 428.30 | 432.07 | |
| 692.10 | -8.40 | -1.20% | 4,692 | 165.32 | 872 | 708.90 | 6.47 | 720.33 | 707.17 | 696.58 | |
| 503.95 | -17.70 | -3.39% | 12,824 | 30.15 | 870 | 533.00 | 4.60 | 532.68 | 523.87 | 505.69 | |
| 332.70 | -19.90 | -5.64% | 3,55,821 | 36.99 | 689 | 348.00 | 3.41 | 375.12 | 346.33 | 334.94 | |
| 273.05 | 0.60 | 0.22% | 38,327 | 14.90 | 653 | 274.95 | 3.49 | 274.97 | 272.48 | 270.54 | |
| 382.35 | -10.30 | -2.62% | 88,500 | 0.00 | 649 | 392.65 | 3.05 | 401.87 | 394.53 | 384.43 | |
| 635.00 | -10.95 | -1.70% | 5,000 | 0.00 | 612 | 644.95 | 3.13 | 658.97 | 635.98 | 632.94 | |
| 670.70 | 7.00 | 1.05% | 3,448 | 50.28 | 609 | 679.80 | 4.67 | 673.53 | 666.92 | 672.10 | |
| 372.05 | 2.95 | 0.80% | 1,776 | -154.62 | 535 | 386.00 | 3.90 | 378.37 | 370.68 | 374.08 | |
| 584.45 | -19.55 | -3.24% | 743 | 14.60 | 512 | 603.80 | 4.91 | 613.63 | 599.37 | 592.71 | |
| 703.00 | 3.55 | 0.51% | 4,223 | 12.18 | 357 | 717.80 | 3.18 | 710.55 | 699.90 | 702.41 | |
| 900.00 | -34.85 | -3.73% | 752 | 67.35 | 286 | 929.00 | 5.78 | 986.93 | 936.92 | 908.76 | |
| 729.00 | -5.95 | -0.81% | 1,949 | 42.17 | 226 | 785.00 | 5.42 | 776.62 | 755.33 | 740.67 | |
| 609.00 | 9.30 | 1.55% | 964 | 13.07 | 217 | 612.00 | 4.70 | 612.83 | 600.87 | 599.41 | |
| 384.00 | -18.50 | -4.60% | 8,094 | 14.92 | 210 | 405.95 | 3.26 | 409.33 | 402.17 | 386.38 | |