Intraday 4
by @hemanthx511a332
0
Modify
Open Price High Price
Price 100.00 - 1,000.00
Average True Range (14, 15 Min) 3.00 - 3,666.16
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Average True Range (14, 15 Min) | Resistance 1 (Standard) | Pivot Point (Standard) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 720.95 | -14.65 | -1.99% | 1,90,62,006 | 13.89 | 2,81,919 | 734.95 | 3.81 | 751.92 | 742.48 | 719.14 | |
| 847.95 | -12.40 | -1.44% | 14,53,183 | -32.97 | 66,064 | 868.00 | 3.78 | 868.65 | 861.40 | 846.59 | |
| 600.15 | -25.70 | -4.11% | 2,35,269 | 15.63 | 23,651 | 625.85 | 3.39 | 645.90 | 633.45 | 601.46 | |
| 820.70 | -6.25 | -0.76% | 5,21,173 | 23.80 | 22,908 | 836.00 | 4.26 | 850.37 | 826.33 | 821.19 | |
| 781.95 | -5.25 | -0.67% | 20,857 | 72.10 | 17,373 | 790.00 | 4.98 | 796.43 | 780.27 | 779.91 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 1,037.50 | 10.10 | 1,067.50 | 1,045.90 | 930.96 | |
| 648.60 | -15.35 | -2.31% | 1,83,843 | 24.28 | 11,142 | 667.60 | 3.73 | 676.67 | 667.08 | 646.30 | |
| 873.05 | -62.85 | -6.72% | 20,49,322 | 17.81 | 9,702 | 937.00 | 6.68 | 954.15 | 943.60 | 877.09 | |
| 688.70 | -12.45 | -1.78% | 4,34,921 | 27.33 | 9,612 | 704.90 | 4.22 | 714.43 | 702.22 | 687.54 | |
| 505.35 | -3.45 | -0.68% | 1,57,987 | 20.95 | 6,995 | 511.05 | 3.01 | 519.73 | 512.37 | 502.89 | |
| 627.10 | -5.35 | -0.85% | 33,826 | 29.75 | 6,225 | 632.80 | 3.47 | 645.62 | 636.63 | 625.95 | |
| 527.75 | -4.10 | -0.77% | 1,58,076 | 27.50 | 6,038 | 535.00 | 3.25 | 542.55 | 529.30 | 526.82 | |
| 884.40 | -1.85 | -0.21% | 72,215 | 22.24 | 5,924 | 895.00 | 5.84 | 895.60 | 885.60 | 881.11 | |
| 794.70 | -12.05 | -1.49% | 1,02,594 | 34.63 | 5,457 | 810.00 | 3.28 | 815.43 | 802.72 | 795.97 | |
| 845.00 | -10.75 | -1.26% | 58,595 | 14.45 | 4,851 | 861.95 | 3.87 | 874.20 | 862.70 | 845.56 | |
| 937.15 | -9.65 | -1.02% | 1,17,222 | 16.14 | 4,821 | 955.00 | 5.45 | 955.85 | 943.95 | 939.60 | |
| 406.15 | -36.55 | -8.26% | 21,89,864 | -257.62 | 4,030 | 450.00 | 4.65 | 450.17 | 440.53 | 408.91 | |
| 679.40 | -32.75 | -4.60% | 1,44,542 | 65.71 | 3,119 | 718.10 | 7.98 | 730.62 | 720.28 | 690.53 | |
| 460.65 | -15.25 | -3.20% | 1,57,263 | 12.62 | 3,036 | 482.00 | 3.78 | 484.23 | 475.67 | 461.86 | |
| 564.75 | -23.85 | -4.05% | 56,712 | 12.99 | 2,562 | 594.85 | 3.78 | 599.53 | 584.07 | 566.09 | |
| 198.85 | -14.15 | -6.64% | 36,761 | -58.00 | 2,148 | 223.70 | 3.69 | 217.45 | 209.25 | 202.97 | |
| 569.90 | -21.70 | -3.67% | 44,667 | 5.84 | 2,147 | 603.90 | 4.26 | 607.28 | 593.97 | 571.14 | |
| 747.55 | -20.05 | -2.61% | 4,883 | 27.55 | 2,066 | 773.70 | 3.97 | 789.30 | 776.15 | 747.32 | |
| 699.65 | -7.25 | -1.03% | 35,003 | 14.53 | 2,036 | 713.95 | 4.62 | 720.40 | 712.75 | 702.34 | |
| 539.20 | -10.05 | -1.83% | 1,60,065 | 22.35 | 1,785 | 557.00 | 3.43 | 563.13 | 540.12 | 541.09 | |