Intraday 4
by @hemanthx511a332
0
Modify
Open Price High Price
Price 100.00 - 1,000.00
Average True Range (14, 15 Min) 3.00 - 3,666.16
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Average True Range (14, 15 Min) | Resistance 1 (Standard) | Pivot Point (Standard) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 870.30 | -39.30 | -4.32% | 22,04,866 | 10.64 | 1,17,226 | 909.60 | 5.57 | 924.60 | 907.30 | 874.93 | |
| 680.25 | -17.15 | -2.46% | 7,72,243 | 20.69 | 40,868 | 697.25 | 3.63 | 712.88 | 697.72 | 680.68 | |
| 666.95 | -17.10 | -2.50% | 4,41,975 | 98.90 | 34,556 | 684.05 | 3.65 | 699.62 | 686.58 | 668.45 | |
| 930.20 | -20.60 | -2.17% | 27,787 | 65.83 | 25,342 | 949.90 | 4.69 | 963.27 | 949.73 | 934.15 | |
| 885.70 | -21.75 | -2.40% | 1,48,249 | 88.21 | 21,177 | 907.80 | 11.35 | 920.90 | 898.95 | 880.63 | |
| 830.00 | -26.20 | -3.06% | 33,608 | 71.40 | 21,159 | 852.00 | 6.13 | 870.28 | 853.87 | 830.59 | |
| 513.10 | -22.35 | -4.17% | 3,62,574 | 37.37 | 20,709 | 532.80 | 4.07 | 546.63 | 527.82 | 514.91 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,019.95 | 5.80 | 1,028.12 | 1,012.08 | 963.11 | |
| 715.95 | -43.85 | -5.77% | 5,95,824 | 48.77 | 16,282 | 763.20 | 4.46 | 771.02 | 759.68 | 719.01 | |
| 420.75 | -25.45 | -5.70% | 11,48,207 | 42.79 | 15,256 | 447.95 | 3.07 | 461.87 | 441.08 | 425.62 | |
| 649.05 | -16.65 | -2.50% | 1,07,311 | 39.43 | 15,158 | 670.95 | 3.65 | 673.27 | 664.93 | 649.53 | |
| 549.05 | -11.50 | -2.05% | 12,51,488 | 21.90 | 14,616 | 558.10 | 3.99 | 581.03 | 558.02 | 546.75 | |
| 796.05 | -51.05 | -6.03% | 4,68,624 | 64.23 | 13,689 | 850.00 | 5.52 | 860.15 | 846.95 | 800.30 | |
| 562.20 | -24.55 | -4.18% | 4,32,376 | 26.09 | 13,643 | 585.00 | 3.37 | 594.73 | 583.47 | 560.79 | |
| 768.80 | -30.35 | -3.80% | 1,69,219 | 63.71 | 12,666 | 799.00 | 6.89 | 823.38 | 796.17 | 768.09 | |
| 842.40 | -37.40 | -4.25% | 2,50,595 | 50.71 | 12,101 | 878.40 | 5.81 | 893.20 | 880.00 | 842.07 | |
| 561.15 | -11.35 | -1.98% | 5,14,201 | 27.77 | 10,166 | 578.00 | 4.46 | 582.82 | 569.68 | 558.34 | |
| 840.55 | -25.30 | -2.92% | 1,75,706 | 24.35 | 10,010 | 873.25 | 4.75 | 900.82 | 867.03 | 841.98 | |
| 930.80 | -24.70 | -2.59% | 1,08,927 | 61.45 | 9,562 | 955.50 | 5.78 | 970.20 | 954.10 | 927.93 | |
| 989.70 | -43.50 | -4.21% | 1,52,073 | 16.49 | 8,929 | 1,034.00 | 6.46 | 1,052.83 | 1,027.67 | 993.96 | |
| 816.75 | -23.25 | -2.77% | 1,76,073 | 21.05 | 8,514 | 835.00 | 4.84 | 857.37 | 827.18 | 818.36 | |
| 549.90 | -25.35 | -4.41% | 3,39,345 | 16.88 | 7,866 | 574.15 | 3.92 | 584.25 | 572.80 | 547.64 | |
| 550.95 | -17.25 | -3.04% | 1,27,548 | 20.21 | 7,477 | 567.95 | 4.41 | 580.05 | 561.55 | 554.29 | |
| 480.75 | -14.60 | -2.95% | 2,59,934 | 41.44 | 7,345 | 492.55 | 3.53 | 506.83 | 493.42 | 479.07 | |
| 832.20 | -21.10 | -2.47% | 1,62,869 | -162.06 | 6,542 | 848.40 | 6.63 | 867.82 | 854.48 | 826.59 | |