Intraday 4
by @hemanthx511a332
0
Modify
Open Price High Price
Price 100.00 - 1,000.00
Average True Range (14, 15 Min) 3.00 - 3,666.16
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Average True Range (14, 15 Min) | Resistance 1 (Standard) | Pivot Point (Standard) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 840.00 | -10.00 | -1.18% | 8,38,419 | 45.67 | 85,958 | 852.00 | 3.62 | 855.97 | 851.98 | 842.87 | |
| 987.00 | -23.30 | -2.31% | 24,87,890 | 26.70 | 74,123 | 1,009.00 | 5.56 | 1,018.53 | 1,006.87 | 988.93 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 955.35 | 8.34 | 909.90 | 909.90 | 952.20 | |
| 734.95 | -23.00 | -3.03% | 95,867 | 1,762.21 | 47,557 | 757.90 | 3.58 | 768.20 | 760.10 | 735.49 | |
| 736.25 | -10.15 | -1.36% | 9,00,776 | 161.59 | 30,923 | 742.00 | 4.34 | 775.37 | 748.98 | 730.07 | |
| 944.25 | -14.60 | -1.52% | 1,48,204 | 55.70 | 24,072 | 962.00 | 5.93 | 970.33 | 963.22 | 945.42 | |
| 779.35 | -15.15 | -1.91% | 13,96,672 | 28.20 | 21,603 | 789.95 | 5.93 | 811.27 | 798.73 | 774.13 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 718.00 | 4.58 | 728.05 | 719.85 | 681.47 | |
| 529.25 | -5.35 | -1.00% | 2,60,173 | 17.99 | 15,326 | 534.60 | 3.35 | 543.32 | 533.98 | 526.67 | |
| 506.25 | -10.60 | -2.05% | 5,47,397 | 13.83 | 14,944 | 513.50 | 3.40 | 526.22 | 510.53 | 504.42 | |
| 666.45 | -15.40 | -2.26% | 56,697 | 50.77 | 14,807 | 683.00 | 4.05 | 690.88 | 676.97 | 667.60 | |
| 552.20 | -6.20 | -1.11% | 26,555 | 22.12 | 12,896 | 564.85 | 3.67 | 569.63 | 563.32 | 553.83 | |
| 727.35 | -12.85 | -1.74% | 2,77,503 | 40.00 | 12,602 | 744.95 | 5.24 | 755.77 | 746.88 | 721.68 | |
| 618.15 | -21.95 | -3.43% | 3,25,106 | 39.91 | 12,186 | 637.10 | 4.61 | 656.62 | 635.68 | 615.96 | |
| 638.00 | -15.20 | -2.33% | 2,44,199 | 33.73 | 10,162 | 653.00 | 4.18 | 673.90 | 656.70 | 634.57 | |
| 494.75 | -11.80 | -2.33% | 2,37,859 | 44.21 | 9,539 | 506.50 | 3.47 | 518.35 | 506.85 | 492.95 | |
| 589.15 | -15.25 | -2.52% | 6,29,192 | 8.56 | 8,657 | 601.00 | 3.58 | 616.40 | 609.70 | 585.97 | |
| 589.85 | -16.45 | -2.71% | 78,841 | 17.51 | 8,437 | 604.00 | 3.74 | 616.40 | 607.35 | 590.64 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 597.70 | 3.48 | 604.00 | 590.15 | 569.68 | |
| 521.35 | -15.25 | -2.84% | 11,83,839 | 105.74 | 6,899 | 540.00 | 5.27 | 550.88 | 539.22 | 521.16 | |
| 406.40 | -4.75 | -1.16% | 2,19,266 | 61.63 | 5,961 | 413.50 | 3.07 | 415.90 | 409.75 | 403.62 | |
| 699.10 | -19.90 | -2.77% | 1,37,892 | 22.53 | 5,830 | 720.60 | 4.19 | 723.62 | 717.68 | 700.68 | |
| 653.15 | -13.00 | -1.95% | 1,23,750 | 12.45 | 5,555 | 666.15 | 3.96 | 674.88 | 663.27 | 652.42 | |
| 663.20 | -13.70 | -2.02% | 1,37,963 | 63.51 | 4,990 | 683.00 | 5.93 | 686.68 | 673.22 | 660.39 | |
| 378.00 | -19.85 | -4.99% | 43,916 | -457.30 | 4,904 | 403.80 | 3.02 | 412.38 | 392.42 | 379.01 | |