Intraday 4
by @hemanthx511a332
0
Modify
Open Price High Price
Price 100.00 - 1,000.00
Average True Range (14, 15 Min) 3.00 - 3,666.16
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Average True Range (14, 15 Min) | Resistance 1 (Standard) | Pivot Point (Standard) | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 882.10 | -37.45 | -4.07% | 24,03,140 | 85.11 | 43,618 | 919.00 | 5.86 | 953.93 | 930.62 | 889.72 | |
| 814.95 | -6.00 | -0.73% | 7,09,865 | 53.98 | 15,939 | 825.00 | 4.19 | 833.92 | 821.13 | 816.94 | |
| 797.30 | -12.95 | -1.60% | 7,78,386 | 11.74 | 14,186 | 810.00 | 4.06 | 820.88 | 804.22 | 795.50 | |
| 718.35 | -2.05 | -0.28% | 2,87,900 | 37.19 | 11,442 | 724.60 | 3.85 | 731.67 | 718.23 | 714.54 | |
| 591.65 | -1.00 | -0.17% | 87,636 | 42.64 | 8,103 | 598.40 | 3.49 | 599.45 | 591.05 | 592.29 | |
| 606.20 | -18.55 | -2.97% | 5,41,316 | 50.01 | 6,911 | 627.80 | 4.08 | 643.12 | 616.13 | 606.72 | |
| 805.45 | -6.25 | -0.77% | 1,26,681 | 32.97 | 6,482 | 817.95 | 3.25 | 828.97 | 808.73 | 805.79 | |
| 721.15 | -9.10 | -1.25% | 6,29,321 | 70.71 | 5,723 | 728.05 | 4.56 | 742.93 | 730.97 | 718.85 | |
| 677.30 | -6.25 | -0.91% | 1,79,408 | 11.40 | 4,644 | 688.85 | 3.54 | 701.30 | 691.70 | 678.33 | |
| 757.10 | -12.95 | -1.68% | 58,580 | 16.31 | 3,290 | 768.90 | 3.61 | 798.47 | 779.23 | 757.39 | |
| 866.25 | -2.15 | -0.25% | 12,589 | 782.66 | 2,866 | 879.95 | 3.62 | 890.67 | 873.63 | 869.54 | |
| 450.00 | -11.55 | -2.50% | 34,349 | 23.11 | 2,121 | 474.00 | 5.21 | 468.87 | 454.23 | 455.80 | |
| 763.35 | -24.05 | -3.05% | 34,544 | 45.95 | 1,882 | 787.00 | 5.32 | 801.98 | 789.37 | 762.06 | |
| 600.85 | 10.45 | 1.77% | 2,565 | 734.06 | 1,676 | 609.70 | 5.18 | 594.90 | 590.05 | 595.76 | |
| 772.95 | -20.65 | -2.60% | 6,851 | 32.89 | 956 | 792.00 | 7.73 | 830.07 | 785.53 | 774.30 | |
| 454.75 | -6.50 | -1.41% | 15,259 | 37.19 | 878 | 470.45 | 4.47 | 470.03 | 465.02 | 455.25 | |
| 321.75 | -5.05 | -1.55% | 32,742 | 16.68 | 403 | 331.85 | 3.81 | 340.38 | 329.42 | 321.58 | |
| 874.90 | 13.70 | 1.59% | 42 | 18.41 | 338 | 875.00 | 3.17 | 880.00 | 866.20 | 865.09 | |
| 415.00 | 0.10 | 0.02% | 277 | 64.83 | 328 | 435.60 | 3.25 | 421.60 | 408.30 | 413.00 | |
| 306.70 | -12.80 | -4.01% | 6,550 | 70.81 | 293 | 327.90 | 3.64 | 325.17 | 321.13 | 310.57 | |
| 842.45 | -0.95 | -0.11% | 3,023 | 12.37 | 257 | 849.00 | 5.18 | 843.40 | 843.40 | 837.68 | |
| 523.00 | -2.00 | -0.38% | 21 | 125.60 | 230 | 525.00 | 4.85 | 573.00 | 542.00 | 520.06 | |
| 732.20 | 0.30 | 0.04% | 81 | 41.99 | 227 | 759.90 | 4.87 | 749.93 | 732.97 | 751.05 | |
| 683.20 | -1.70 | -0.25% | 485 | 13.61 | 197 | 688.30 | 4.87 | 702.03 | 681.77 | 682.52 | |
| 494.50 | -5.80 | -1.16% | 3,181 | 12.66 | 148 | 514.00 | 7.99 | 518.20 | 497.10 | 504.45 | |