Intraday
by @aroragx0b998b2
0
Modify
NSE
Price %Change -3.00
Volume 1,00,000
F&O Stocks
Open Price Previous Close Price
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | Industry PE Ratio | Open Price | Previous Close Price | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 910.45 | -1.70 | -0.19% | 50,12,279 | 29.36 | 5,66,526 | 912.04 | 44.73 | 913.00 | 912.15 | 924.51 | 923.35 | |
| 3,909.00 | -31.40 | -0.80% | 13,39,185 | 28.60 | 5,37,727 | 3,927.82 | -4.47 | 3,949.40 | 3,940.40 | 3,953.85 | 3,937.72 | |
| 2,272.20 | 23.50 | 1.05% | 10,38,522 | 35.09 | 5,33,874 | 2,274.06 | 39.18 | 2,248.70 | 2,248.70 | 2,276.93 | 2,252.97 | |
| 1,878.20 | 15.00 | 0.81% | 27,56,465 | 40.81 | 4,50,643 | 1,868.97 | 16.64 | 1,874.00 | 1,863.20 | 1,836.18 | 1,764.86 | |
| 221.33 | -3.16 | -1.41% | 6,00,20,608 | 33.37 | 4,26,828 | 221.18 | 38.86 | 229.00 | 224.49 | 219.99 | 190.27 | |
| 1,795.10 | 21.70 | 1.22% | 56,22,212 | 31.96 | 4,13,584 | 1,786.02 | 33.92 | 1,796.80 | 1,773.40 | 1,734.42 | 1,579.72 | |
| 299.35 | -1.55 | -0.52% | 1,36,95,307 | 8.41 | 3,76,591 | 300.01 | -422.04 | 303.00 | 300.90 | 292.78 | 282.39 | |
| 2,716.00 | 3.10 | 0.11% | 67,42,083 | 35.48 | 3,50,878 | 2,685.89 | 26.33 | 2,781.10 | 2,712.90 | 2,536.78 | 2,269.02 | |
| 1,278.80 | -18.10 | -1.40% | 38,71,553 | 12.43 | 3,12,725 | 1,288.89 | 22.10 | 1,314.00 | 1,296.90 | 1,273.12 | 1,232.57 | |
| 10,377.50 | -73.50 | -0.70% | 2,27,162 | 27.62 | 2,90,049 | 10,393.76 | 3.18 | 10,500.00 | 10,451.00 | 10,310.40 | 9,780.18 | |
| 462.20 | 8.15 | 1.79% | 78,59,575 | 9.00 | 2,84,841 | 463.78 | 17.51 | 457.00 | 454.05 | 462.19 | 451.48 | |
| 305.85 | 4.10 | 1.36% | 1,00,92,811 | 18.08 | 2,84,459 | 304.94 | 38.86 | 307.80 | 301.75 | 308.97 | 304.73 | |
| 4,358.70 | 17.30 | 0.40% | 1,45,953 | 95.31 | 2,83,635 | 4,353.26 | 26.33 | 4,341.40 | 4,341.40 | 4,384.20 | 4,263.63 | |
| 1,430.50 | -29.10 | -1.99% | 32,92,954 | 80.42 | 2,75,845 | 1,455.17 | -513.23 | 1,459.60 | 1,459.60 | 1,454.06 | 1,351.49 | |
| 216.84 | -4.29 | -1.94% | 3,32,31,023 | 30.25 | 2,70,693 | 219.11 | 22.10 | 223.00 | 221.13 | 215.71 | 206.55 | |
| 2,605.60 | -16.60 | -0.63% | 7,96,240 | 64.36 | 2,49,929 | 2,615.17 | 38.98 | 2,622.20 | 2,622.20 | 2,556.95 | 2,446.57 | |
| 1,379.00 | -35.90 | -2.54% | 94,79,876 | 117.40 | 2,27,146 | 1,397.57 | 38.86 | 1,457.00 | 1,414.90 | 1,343.82 | 1,137.14 | |
| 2,933.80 | -4.90 | -0.17% | 15,86,864 | 21.10 | 1,99,652 | 2,950.69 | 101.50 | 2,938.90 | 2,938.70 | 2,912.74 | 2,800.24 | |
| 503.80 | -1.35 | -0.27% | 37,28,317 | 53.27 | 1,70,390 | 503.00 | 36.54 | 507.00 | 505.15 | 500.69 | 470.27 | |
| 4,000.60 | -37.00 | -0.92% | 42,56,007 | 66.11 | 1,63,178 | 4,001.80 | 33.92 | 4,065.10 | 4,037.60 | 3,872.49 | 3,379.26 | |
| 17,314.00 | 649.00 | 3.89% | 5,62,697 | 98.81 | 1,56,674 | 16,539.13 | 16.18 | 16,740.00 | 16,665.00 | 16,143.96 | 14,786.41 | |
| 1,303.60 | -15.50 | -1.18% | 42,83,369 | 66.19 | 1,56,599 | 1,315.44 | 38.86 | 1,365.00 | 1,319.10 | 1,330.92 | 1,194.02 | |
| 5,392.00 | 25.00 | 0.47% | 4,36,432 | 66.39 | 1,49,466 | 5,354.42 | 60.75 | 5,386.50 | 5,367.00 | 5,293.90 | 4,990.58 | |
| 1,467.70 | -16.10 | -1.09% | 9,09,039 | 61.12 | 1,49,378 | 1,473.95 | 16.18 | 1,486.00 | 1,483.80 | 1,442.91 | 1,405.51 | |
| 4,405.70 | 1.80 | 0.04% | 3,03,882 | 65.68 | 1,49,109 | 4,399.28 | 32.57 | 4,425.00 | 4,403.90 | 4,352.09 | 4,229.80 | |