Intraday
by @aroragx0b998b2
0
Modify
NSE
Price %Change -3.00
Volume 1,00,000
F&O Stocks
Open Price Previous Close Price
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | Industry PE Ratio | Open Price | Previous Close Price | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 1,211.15 | 10.20 | 1,206.20 | 1,205.70 | 1,183.80 | 1,069.96 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 871.82 | 30.77 | 864.25 | 864.25 | 868.79 | 855.51 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,236.21 | 74.75 | 4,200.50 | 4,198.20 | 4,205.82 | 4,074.21 | |
| 278.65 | 4.00 | 1.46% | 3,19,71,956 | 7.68 | 3,50,549 | 274.66 | -470.43 | 277.40 | 274.65 | 271.12 | 256.15 | |
| 1,511.50 | -1.80 | -0.12% | 11,26,987 | 27.88 | 3,48,243 | 1,523.71 | 34.19 | 1,513.30 | 1,513.30 | 1,527.65 | 1,483.22 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 16.95 | 3,28,910 | 2,051.04 | 30.77 | 2,033.20 | 2,033.20 | 2,036.03 | 2,019.03 | |
| 1,235.80 | 7.40 | 0.60% | 8,76,475 | 38.67 | 3,02,209 | 1,242.33 | 23.88 | 1,230.50 | 1,228.40 | 1,237.71 | 1,196.34 | |
| 298.95 | 4.30 | 1.46% | 1,17,62,183 | 17.65 | 2,78,042 | 298.22 | 33.96 | 295.55 | 294.65 | 294.00 | 277.13 | |
| 208.36 | 2.95 | 1.44% | 2,66,05,844 | 28.11 | 2,60,107 | 207.81 | 23.88 | 206.41 | 205.41 | 204.65 | 190.57 | |
| 3,866.40 | 32.30 | 0.84% | 1,94,556 | 87.15 | 2,51,599 | 3,871.51 | 27.57 | 3,848.40 | 3,834.10 | 3,882.47 | 3,859.56 | |
| 1,293.80 | 15.30 | 1.20% | 7,54,146 | 75.61 | 2,49,485 | 1,291.95 | -540.35 | 1,278.50 | 1,278.50 | 1,293.44 | 1,287.22 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 919.55 | 132.30 | 907.50 | 905.65 | 924.88 | 910.29 | |
| 1,059.30 | 4.60 | 0.44% | 22,95,049 | 21.66 | 1,99,293 | 1,062.94 | 30.77 | 1,056.80 | 1,054.70 | 1,057.41 | 982.83 | |
| 2,832.80 | -31.50 | -1.10% | 5,97,887 | 20.58 | 1,92,778 | 2,869.50 | 48.92 | 2,864.90 | 2,864.30 | 2,881.52 | 2,836.29 | |
| 3,816.20 | -13.90 | -0.36% | 3,86,586 | 59.34 | 1,81,303 | 3,831.85 | 43.53 | 3,830.10 | 3,830.10 | 3,821.08 | 3,712.47 | |
| 1,464.90 | 0.00 | 0.00% | 5,01,173 | 64.43 | 1,49,085 | 1,470.04 | 21.45 | 1,465.00 | 1,464.90 | 1,475.94 | 1,470.77 | |
| 6,098.50 | -10.00 | -0.16% | 3,88,361 | 60.90 | 1,46,894 | 6,111.20 | -540.35 | 6,109.00 | 6,108.50 | 6,056.67 | 5,960.66 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | 378.93 | 52.37 | 375.70 | 375.70 | 377.33 | 367.55 | |
| 129.42 | -0.46 | -0.35% | 1,03,81,669 | 37.61 | 1,36,596 | 131.36 | 129.38 | 130.10 | 129.88 | 129.10 | 120.14 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 939.61 | 10.20 | 927.35 | 927.35 | 911.86 | 865.05 | |
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 68.66 | 1,26,870 | 6,015.69 | 5.58 | 5,725.00 | 5,719.50 | 5,806.40 | 5,419.07 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | 375.43 | 33.96 | 369.30 | 369.30 | 374.48 | 373.03 | |
| 7,869.00 | 91.00 | 1.17% | 3,93,536 | 44.04 | 1,18,459 | 7,814.83 | 19.01 | 7,780.00 | 7,778.00 | 7,712.40 | 7,482.81 | |
| 2,715.70 | -16.50 | -0.60% | 4,56,524 | 40.72 | 1,16,316 | 2,753.92 | 30.77 | 2,742.30 | 2,732.20 | 2,766.00 | 2,673.74 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,215.08 | 5.58 | 3,111.90 | 3,107.10 | 3,160.84 | 3,112.08 | |