Intraday
by @aroragx0b998b2
0
Modify
NSE
Price %Change -3.00
Volume 1,00,000
F&O Stocks
Open Price Previous Close Price
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | EMA (50, 15 Min) | Industry PE Ratio | Open Price | Previous Close Price | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,014.30 | -39.80 | -0.98% | 21,62,213 | 29.39 | 5,52,212 | 4,021.43 | -7.59 | 4,072.00 | 4,054.10 | 4,002.36 | 3,902.20 | |
| 2,327.30 | -39.10 | -1.65% | 16,76,706 | 38.23 | 5,46,820 | 2,332.57 | 41.03 | 2,388.60 | 2,366.40 | 2,263.34 | 2,227.34 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 812.23 | 38.63 | 812.00 | 811.65 | 813.48 | 811.16 | |
| 212.90 | -1.28 | -0.60% | 6,18,85,765 | 36.56 | 4,10,571 | 211.63 | 41.43 | 215.44 | 214.18 | 198.91 | 166.18 | |
| 4,410.00 | -46.50 | -1.04% | 9,58,536 | 83.05 | 3,91,514 | 4,422.53 | 99.62 | 4,475.50 | 4,456.50 | 4,432.02 | 4,246.48 | |
| 401.85 | -0.40 | -0.10% | 62,66,676 | 15.71 | 3,89,661 | 401.55 | 41.43 | 404.75 | 402.25 | 394.72 | 376.98 | |
| 1,585.10 | -17.80 | -1.11% | 22,90,223 | 29.57 | 3,65,201 | 1,583.12 | 32.67 | 1,612.00 | 1,602.90 | 1,549.62 | 1,470.72 | |
| 284.80 | -1.45 | -0.51% | 1,17,89,941 | 8.01 | 3,58,286 | 285.51 | -393.00 | 288.80 | 286.25 | 284.38 | 275.14 | |
| 11,998.00 | -169.00 | -1.39% | 3,49,586 | 46.71 | 3,53,556 | 12,080.04 | 223.85 | 12,203.00 | 12,167.00 | 11,868.18 | 11,739.02 | |
| 444.45 | -5.50 | -1.22% | 1,16,51,499 | 55.13 | 3,24,883 | 444.69 | 15.99 | 450.00 | 449.95 | 447.01 | 436.66 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 1,257.36 | 25.89 | 1,264.00 | 1,257.00 | 1,240.35 | 1,201.81 | |
| 4,443.50 | -77.70 | -1.72% | 2,14,778 | 102.93 | 2,89,153 | 4,487.26 | 22.62 | 4,559.50 | 4,521.20 | 4,486.32 | 4,151.38 | |
| 4,265.80 | -86.70 | -1.99% | 7,99,635 | 32.72 | 2,85,286 | 4,304.29 | -0.05 | 4,352.50 | 4,352.50 | 4,250.82 | 4,090.92 | |
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 452.64 | -0.63 | 452.75 | 450.65 | 446.21 | 440.60 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 1,410.02 | -531.61 | 1,420.00 | 1,410.50 | 1,335.26 | 1,267.88 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 9,597.28 | 6.70 | 9,600.00 | 9,550.50 | 9,609.82 | 9,441.62 | |
| 2,287.60 | -12.40 | -0.54% | 22,71,317 | 21.18 | 2,64,030 | 2,265.28 | 22.62 | 2,310.20 | 2,300.00 | 2,199.83 | 2,090.51 | |
| 210.07 | -0.84 | -0.40% | 2,23,79,072 | 28.86 | 2,62,241 | 210.58 | 25.89 | 211.00 | 210.91 | 209.14 | 200.14 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 590.54 | -0.63 | 594.00 | 592.10 | 582.50 | 571.04 | |
| 2,485.10 | -36.30 | -1.44% | 4,36,871 | 61.89 | 2,38,370 | 2,504.75 | 37.85 | 2,521.40 | 2,521.40 | 2,458.14 | 2,384.30 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 1,195.33 | 41.43 | 1,222.00 | 1,214.15 | 1,141.48 | 992.28 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 2,752.39 | 83.94 | 2,760.70 | 2,735.00 | 2,734.14 | 2,727.18 | |
| 4,523.10 | -32.90 | -0.72% | 7,31,221 | 54.86 | 1,74,869 | 4,556.56 | 10.91 | 4,566.10 | 4,556.00 | 4,558.42 | 4,550.79 | |
| 6,361.50 | -17.00 | -0.27% | 3,16,970 | 68.31 | 1,68,878 | 6,362.90 | 30.74 | 6,408.50 | 6,378.50 | 6,244.57 | 6,173.99 | |
| 490.45 | 6.20 | 1.28% | 1,31,73,088 | 53.59 | 1,65,875 | 486.45 | 41.14 | 484.40 | 484.25 | 467.77 | 443.02 | |