Intraday
by @aroragx0b998b2
0
Modify
NSE
Price %Change -3.00
Volume 1,00,000
F&O Stocks
Open Price Previous Close Price
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | Industry PE Ratio | Open Price | Previous Close Price | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 481.65 | 9.35 | 1.98% | 1,60,59,802 | 9.37 | 2,96,828 | 476.72 | 44.69 | 473.00 | 472.30 | 468.32 | 456.88 | |
| 1,382.90 | -8.60 | -0.62% | 17,93,823 | 76.73 | 2,66,667 | 1,390.20 | 21.46 | 1,395.00 | 1,391.50 | 1,407.06 | 1,375.65 | |
| 2,661.60 | -0.80 | -0.03% | 18,40,743 | 58.05 | 2,55,300 | 2,663.78 | 35.11 | 2,663.90 | 2,662.40 | 2,645.32 | 2,526.16 | |
| 1,423.30 | -4.20 | -0.29% | 22,48,728 | 118.29 | 2,34,443 | 1,429.27 | 19.99 | 1,428.00 | 1,427.50 | 1,426.16 | 1,252.11 | |
| 36,525.00 | 1,335.00 | 3.79% | 2,54,549 | 158.88 | 1,62,801 | 36,346.92 | 10.51 | 35,705.00 | 35,190.00 | 35,822.64 | 31,665.58 | |
| 14.93 | 0.08 | 0.54% | 86,01,52,052 | 4.66 | 1,61,756 | 14.79 | 34.69 | 14.90 | 14.85 | 14.12 | 11.91 | |
| 5,787.50 | 95.00 | 1.67% | 5,02,845 | 66.76 | 1,60,430 | 5,774.91 | 65.19 | 5,700.00 | 5,692.50 | 5,646.20 | 5,232.23 | |
| 937.90 | 31.25 | 3.45% | 84,71,887 | 119.09 | 1,47,712 | 926.61 | 10.51 | 915.00 | 906.65 | 898.41 | 816.94 | |
| 4,339.90 | -28.60 | -0.65% | 5,95,200 | 69.16 | 1,46,882 | 4,354.08 | 24.41 | 4,389.00 | 4,368.50 | 4,393.56 | 4,308.56 | |
| 3,686.90 | -22.70 | -0.61% | 3,41,821 | 47.96 | 1,31,298 | 3,715.24 | 10.51 | 3,719.00 | 3,709.60 | 3,721.95 | 3,584.26 | |
| 5,086.50 | 122.00 | 2.46% | 9,99,168 | 103.00 | 1,30,238 | 5,024.27 | 10.51 | 5,134.00 | 4,964.50 | 4,875.47 | 4,393.58 | |
| 327.50 | -0.70 | -0.21% | 1,37,30,888 | 5.11 | 1,28,065 | 329.24 | 44.69 | 328.20 | 328.20 | 333.74 | 303.49 | |
| 816.85 | 5.60 | 0.69% | 19,08,015 | 58.08 | 1,06,039 | 816.72 | 27.90 | 811.25 | 811.25 | 819.07 | 799.38 | |
| 2,353.00 | -16.50 | -0.70% | 3,87,667 | 50.52 | 97,133 | 2,342.75 | 22.94 | 2,372.00 | 2,369.50 | 2,384.16 | 2,305.83 | |
| 353.65 | 4.90 | 1.41% | 30,74,970 | 23.65 | 92,638 | 351.21 | 19.23 | 348.75 | 348.75 | 354.58 | 346.73 | |
| 1,937.50 | 1.00 | 0.05% | 13,47,808 | 84.93 | 92,630 | 1,943.05 | 25.67 | 1,936.50 | 1,936.50 | 1,925.15 | 1,858.64 | |
| 1,463.60 | 23.20 | 1.61% | 9,31,335 | 23.88 | 85,006 | 1,455.82 | 22.94 | 1,442.10 | 1,440.40 | 1,454.05 | 1,407.20 | |
| 300.10 | -0.95 | -0.32% | 1,19,47,303 | 16.53 | 73,975 | 296.99 | 18.39 | 301.25 | 301.05 | 292.77 | 286.48 | |
| 2,893.50 | 59.90 | 2.11% | 37,10,305 | 54.27 | 73,782 | 2,875.96 | 26.38 | 2,837.00 | 2,833.60 | 3,023.86 | 2,923.08 | |
| 1,536.30 | -42.20 | -2.67% | 14,65,703 | 108.98 | 71,084 | 1,577.30 | -3.27 | 1,578.50 | 1,578.50 | 1,667.29 | 1,645.38 | |
| 903.20 | 3.25 | 0.36% | 17,98,199 | 78.81 | 70,369 | 900.59 | 18.39 | 903.70 | 899.95 | 908.90 | 890.81 | |
| 416.05 | 3.60 | 0.87% | 24,93,074 | 180.90 | 67,438 | 416.25 | 22.94 | 413.40 | 412.45 | 420.90 | 396.26 | |
| 1,729.20 | 18.80 | 1.10% | 3,86,686 | 39.31 | 61,842 | 1,725.60 | 14.30 | 1,710.40 | 1,710.40 | 1,745.84 | 1,738.19 | |
| 5,296.00 | 74.00 | 1.42% | 2,01,738 | 54.34 | 50,630 | 5,298.95 | 19.78 | 5,222.00 | 5,222.00 | 5,242.37 | 4,932.59 | |
| 403.40 | 4.45 | 1.12% | 49,20,795 | 39.37 | 34,289 | 401.49 | 55.18 | 400.05 | 398.95 | 383.67 | 351.97 | |