Intraday
by @aroragx0b998b2
0
Modify
NSE
Price %Change -3.00
Volume 1,00,000
F&O Stocks
Open Price Previous Close Price
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | Industry PE Ratio | Open Price | Previous Close Price | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,028.35 | -0.10 | -0.01% | 73,70,514 | 11.32 | 9,49,231 | 1,022.94 | 10.10 | 1,030.00 | 1,028.45 | 1,008.62 | 969.35 | |
| 2,353.50 | -36.00 | -1.51% | 10,27,639 | 51.40 | 5,52,976 | 2,366.00 | 47.32 | 2,398.90 | 2,389.50 | 2,369.44 | 2,368.14 | |
| 3,865.80 | -21.60 | -0.56% | 19,14,244 | 27.96 | 5,31,772 | 3,899.59 | 14.17 | 3,900.00 | 3,887.40 | 4,008.54 | 4,001.57 | |
| 3,649.50 | -12.00 | -0.33% | 15,73,135 | 29.34 | 4,53,826 | 3,656.56 | 37.36 | 3,663.00 | 3,661.50 | 3,692.47 | 3,655.90 | |
| 1,668.50 | 3.50 | 0.21% | 24,70,615 | 27.43 | 4,52,775 | 1,664.24 | 33.16 | 1,665.00 | 1,665.00 | 1,653.31 | 1,623.09 | |
| 4,221.50 | -17.70 | -0.42% | 9,98,692 | 91.05 | 3,74,779 | 4,235.50 | -5.33 | 4,241.90 | 4,239.20 | 4,170.26 | 3,949.03 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,149.06 | 30.47 | 12,074.00 | 12,044.00 | 12,043.18 | 11,869.75 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 343.97 | 9.31 | 338.90 | 337.90 | 340.88 | 332.69 | |
| 1,181.80 | 3.70 | 0.31% | 22,81,726 | 47.40 | 2,89,004 | 1,182.35 | 23.22 | 1,179.90 | 1,178.10 | 1,167.51 | 1,142.62 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 645.01 | -99.76 | 640.00 | 629.85 | 625.21 | 562.09 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 32.06 | 2,67,515 | 9,539.94 | 12.22 | 9,576.00 | 9,554.00 | 9,530.63 | 9,199.90 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 656.55 | -99.76 | 647.00 | 637.20 | 626.38 | 565.44 | |
| 1,307.10 | -11.60 | -0.88% | 9,04,110 | 86.19 | 2,52,050 | 1,311.53 | 52.87 | 1,321.00 | 1,318.70 | 1,303.17 | 1,267.44 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 186.13 | 23.22 | 182.57 | 182.57 | 182.32 | 174.94 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 941.89 | 88.57 | 941.00 | 936.30 | 920.85 | 856.20 | |
| 981.10 | 2.05 | 0.21% | 38,46,614 | 18.67 | 1,84,580 | 979.41 | -9.35 | 980.00 | 979.05 | 980.61 | 888.95 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 37.29 | 1,78,798 | 6,039.84 | 33.16 | 6,105.00 | 6,100.50 | 6,056.41 | 5,987.69 | |
| 3,690.40 | -65.00 | -1.73% | 6,01,520 | 64.04 | 1,75,326 | 3,718.42 | 45.31 | 3,770.00 | 3,755.40 | 3,754.69 | 3,640.67 | |
| 122.01 | 0.68 | 0.56% | 1,15,44,717 | 23.21 | 1,59,449 | 122.08 | -171.56 | 121.33 | 121.33 | 123.38 | 121.42 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 303.12 | 10.10 | 302.55 | 301.85 | 302.09 | 289.85 | |
| 3,938.10 | 11.80 | 0.30% | 2,91,366 | 21.83 | 1,58,102 | 3,921.23 | -9.35 | 3,936.00 | 3,926.30 | 3,887.85 | 3,692.41 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 125.70 | 10.10 | 124.55 | 124.52 | 124.52 | 121.23 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 151.98 | 10.10 | 151.30 | 150.86 | 151.99 | 146.33 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,960.10 | 22.01 | 3,940.30 | 3,940.30 | 3,947.13 | 3,808.29 | |
| 179.27 | 13.08 | 7.87% | 8,85,00,243 | 6.86 | 1,26,863 | 169.83 | 10.10 | 166.20 | 166.19 | 164.69 | 154.54 | |