Intraday
by @aroragx0b998b2
0
Modify
NSE
Price %Change -3.00
Volume 1,00,000
F&O Stocks
Open Price Previous Close Price
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | Industry PE Ratio | Open Price | Previous Close Price | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,373.60 | 35.30 | 2.64% | 1,64,40,708 | 16.57 | 9,83,346 | 1,364.90 | 20.67 | 1,340.60 | 1,338.30 | 1,336.16 | 1,299.49 | |
| 1,874.40 | 6.40 | 0.34% | 14,06,231 | 38.94 | 4,49,731 | 1,872.12 | 27.24 | 1,868.00 | 1,868.00 | 1,838.48 | 1,804.57 | |
| 1,813.30 | 29.30 | 1.64% | 21,41,905 | 32.14 | 4,17,777 | 1,805.18 | 27.11 | 1,786.00 | 1,784.00 | 1,814.83 | 1,731.61 | |
| 405.95 | 4.30 | 1.07% | 1,17,68,059 | 20.70 | 4,03,776 | 404.52 | 20.67 | 401.65 | 401.65 | 400.27 | 389.65 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,027.41 | -11.16 | 2,988.30 | 2,962.90 | 2,996.00 | 2,713.99 | |
| 4,336.00 | -56.90 | -1.30% | 3,07,333 | 96.46 | 2,82,158 | 4,345.92 | -11.16 | 4,395.10 | 4,392.90 | 4,261.40 | 4,205.86 | |
| 1,382.60 | -9.60 | -0.69% | 14,69,059 | 76.71 | 2,66,609 | 1,393.87 | 22.48 | 1,394.00 | 1,392.20 | 1,397.47 | 1,385.79 | |
| 2,667.50 | 6.30 | 0.24% | 12,64,476 | 58.07 | 2,55,866 | 2,672.81 | 35.10 | 2,662.00 | 2,661.20 | 2,697.67 | 2,604.28 | |
| 1,019.00 | 25.65 | 2.58% | 78,85,319 | 23.31 | 2,39,739 | 1,006.31 | 21.16 | 993.35 | 993.35 | 986.57 | 964.48 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 144.80 | 8.43 | 143.99 | 143.17 | 143.45 | 143.35 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,077.49 | -2.20 | 4,990.00 | 4,961.40 | 4,919.08 | 4,610.30 | |
| 1,495.90 | 2.20 | 0.15% | 12,90,346 | 75.01 | 1,79,700 | 1,500.62 | 25.93 | 1,499.00 | 1,493.70 | 1,505.87 | 1,390.47 | |
| 6,753.50 | 6.50 | 0.10% | 2,52,591 | 69.71 | 1,79,284 | 6,759.07 | 38.39 | 6,750.00 | 6,747.00 | 6,720.88 | 6,597.06 | |
| 3,247.00 | 104.10 | 3.31% | 39,50,989 | 97.33 | 1,73,140 | 3,220.03 | -11.16 | 3,158.10 | 3,142.90 | 3,073.18 | 2,840.39 | |
| 506.70 | 2.40 | 0.48% | 64,76,790 | 53.16 | 1,71,371 | 509.59 | 41.87 | 507.40 | 504.30 | 520.93 | 506.87 | |
| 1,579.00 | 12.30 | 0.79% | 7,79,349 | 64.51 | 1,60,705 | 1,574.70 | 11.93 | 1,570.00 | 1,566.70 | 1,557.99 | 1,480.29 | |
| 1,942.20 | -26.70 | -1.36% | 6,81,759 | 29.45 | 1,57,812 | 1,955.43 | 39.58 | 1,968.90 | 1,968.90 | 1,960.54 | 1,919.97 | |
| 14.31 | -0.14 | -0.97% | 43,70,79,976 | 4.53 | 1,55,039 | 14.52 | 41.44 | 14.47 | 14.45 | 14.60 | 13.07 | |
| 6,967.50 | -191.00 | -2.67% | 2,80,561 | 50.92 | 1,47,647 | 7,084.53 | 11.58 | 7,174.50 | 7,158.50 | 7,080.26 | 6,849.77 | |
| 437.10 | 6.20 | 1.44% | 55,05,436 | 4.23 | 1,44,247 | 435.66 | 34.56 | 431.00 | 430.90 | 431.64 | 431.30 | |
| 402.90 | 3.05 | 0.76% | 93,91,640 | 86.89 | 1,40,292 | 404.80 | 11.58 | 401.10 | 399.85 | 399.33 | 373.69 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 311.30 | 8.43 | 308.85 | 308.55 | 308.14 | 304.99 | |
| 349.70 | -4.85 | -1.37% | 1,25,69,135 | 1.58 | 1,28,781 | 353.47 | 39.58 | 355.00 | 354.55 | 366.51 | 365.80 | |
| 8,573.50 | 86.00 | 1.01% | 3,99,731 | 60.94 | 1,23,274 | 8,533.22 | 82.30 | 8,500.00 | 8,487.50 | 8,464.05 | 8,137.01 | |
| 1,437.90 | 4.80 | 0.33% | 21,45,293 | 29.98 | 1,16,151 | 1,434.06 | 27.24 | 1,445.70 | 1,433.10 | 1,397.20 | 1,364.86 | |