Intraday
by @aroragx0b998b2
0
Modify
NSE
Price %Change -3.00
Volume 1,00,000
F&O Stocks
Open Price Previous Close Price
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | Industry PE Ratio | Open Price | Previous Close Price | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.03 | 2.02 | 426.00 | 417.00 | 411.78 | 406.32 | |
| 1,206.20 | -26.80 | -2.17% | 26,07,818 | 32.41 | 1,00,679 | 1,217.61 | 19.00 | 1,233.00 | 1,233.00 | 1,209.24 | 1,196.52 | |
| 1,676.80 | 4.80 | 0.29% | 10,74,057 | 25.84 | 96,479 | 1,676.90 | 19.00 | 1,677.90 | 1,672.00 | 1,691.48 | 1,643.96 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 1,790.94 | 24.35 | 1,764.80 | 1,749.10 | 1,789.55 | 1,771.53 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,940.70 | 30.28 | 1,935.00 | 1,935.00 | 1,934.89 | 1,923.61 | |
| 2,331.00 | -3.70 | -0.16% | 9,72,522 | 36.26 | 65,787 | 2,335.60 | 19.00 | 2,339.00 | 2,334.70 | 2,388.52 | 2,365.90 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 410.70 | 2.02 | 405.05 | 403.35 | 409.43 | 394.99 | |
| 989.90 | -4.10 | -0.41% | 16,07,962 | 30.20 | 59,689 | 993.05 | 15.01 | 994.00 | 994.00 | 1,005.47 | 979.13 | |
| 4,237.00 | -129.00 | -2.95% | 4,26,809 | 83.03 | 56,768 | 4,352.03 | 16.79 | 4,366.50 | 4,366.00 | 4,412.40 | 4,379.34 | |
| 285.50 | 1.00 | 0.35% | 16,78,508 | 10.16 | 42,825 | 285.95 | 22.70 | 284.50 | 284.50 | 285.85 | 285.02 | |
| 355.15 | -7.85 | -2.16% | 43,27,803 | 20.06 | 38,644 | 362.57 | 24.37 | 363.50 | 363.00 | 375.13 | 369.37 | |
| 176.00 | -2.23 | -1.25% | 1,11,42,144 | 21.26 | 28,356 | 178.04 | 2.02 | 178.25 | 178.23 | 180.04 | 178.63 | |