Intraday
by @aroragx0b998b2
0
Modify
NSE
Price %Change -3.00
Volume 1,00,000
F&O Stocks
Open Price Previous Close Price
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | Industry PE Ratio | Open Price | Previous Close Price | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 384.45 | -6.10 | -1.56% | 2,71,07,369 | 15.26 | 3,72,788 | 386.68 | 42.29 | 391.85 | 390.55 | 380.37 | 362.97 | |
| 264.10 | -6.45 | -2.38% | 1,84,11,729 | 7.57 | 3,32,245 | 267.54 | -429.82 | 270.55 | 270.55 | 271.72 | 263.95 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 463.35 | -1.37 | 473.00 | 470.10 | 448.30 | 427.68 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 301.70 | 42.29 | 308.65 | 303.60 | 299.42 | 286.92 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,369.32 | 5.24 | 6,439.50 | 6,409.00 | 6,176.22 | 5,719.79 | |
| 394.95 | -7.20 | -1.79% | 90,72,187 | 25.67 | 1,26,200 | 396.52 | 42.29 | 402.15 | 402.15 | 384.35 | 376.42 | |
| 992.30 | -12.10 | -1.20% | 22,40,508 | 50.57 | 1,19,203 | 999.20 | 42.29 | 1,008.10 | 1,004.40 | 996.35 | 983.78 | |
| 2,797.00 | -53.60 | -1.88% | 33,13,604 | 53.12 | 1,14,085 | 2,828.96 | 33.39 | 2,852.00 | 2,850.60 | 2,794.17 | 2,778.81 | |
| 24,165.00 | -715.00 | -2.87% | 1,02,198 | 131.81 | 1,07,709 | 24,570.97 | 5.24 | 24,990.00 | 24,880.00 | 24,798.37 | 22,206.28 | |
| 512.95 | -5.35 | -1.03% | 49,17,316 | 35.00 | 89,652 | 512.12 | 42.29 | 521.50 | 518.30 | 494.79 | 486.05 | |
| 470.55 | -8.75 | -1.83% | 42,96,456 | 11.76 | 76,540 | 476.01 | -429.82 | 481.00 | 479.30 | 477.26 | 464.75 | |
| 383.55 | -8.65 | -2.21% | 47,57,886 | 101.21 | 62,170 | 389.56 | 6.85 | 393.40 | 392.20 | 389.14 | 383.05 | |