Intraday
by @aroragx0b998b2
0
Modify
NSE
Price %Change -3.00
Volume 1,00,000
F&O Stocks
Open Price Previous Close Price
EMA (10) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | Industry PE Ratio | Open Price | Previous Close Price | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,952.40 | -18.10 | -0.92% | 28,67,274 | 36.00 | 11,89,652 | 1,955.58 | 53.62 | 1,980.00 | 1,970.50 | 1,942.71 | 1,899.73 | |
| 1,034.40 | -10.60 | -1.01% | 53,79,013 | 11.04 | 9,54,815 | 1,035.84 | 8.43 | 1,047.60 | 1,045.00 | 1,027.83 | 1,026.32 | |
| 1,145.80 | -7.20 | -0.62% | 68,87,542 | 34.41 | 7,13,370 | 1,141.31 | 24.52 | 1,164.00 | 1,153.00 | 1,078.92 | 1,005.80 | |
| 311.20 | 0.70 | 0.23% | 1,17,35,064 | 688.89 | 3,00,319 | 309.03 | -33.79 | 311.00 | 310.50 | 300.60 | 277.46 | |
| 5,360.00 | -40.00 | -0.74% | 4,01,263 | -43.34 | 2,07,248 | 5,343.28 | 2.66 | 5,400.00 | 5,400.00 | 5,236.23 | 5,031.01 | |
| 4,342.70 | -46.30 | -1.05% | 9,55,261 | 57.27 | 2,06,316 | 4,324.63 | 58.39 | 4,389.00 | 4,389.00 | 4,067.99 | 3,706.31 | |
| 1,647.90 | 0.90 | 0.05% | 5,48,149 | 64.82 | 1,97,959 | 1,651.05 | 24.20 | 1,650.00 | 1,647.00 | 1,667.69 | 1,566.21 | |
| 5,001.00 | -49.00 | -0.97% | 4,23,045 | 88.55 | 1,90,222 | 5,030.45 | 28.89 | 5,058.00 | 5,050.00 | 4,981.71 | 4,735.53 | |
| 2,231.90 | 24.90 | 1.13% | 5,74,709 | 36.21 | 1,81,351 | 2,197.64 | 41.60 | 2,208.00 | 2,207.00 | 2,054.68 | 1,971.76 | |
| 264.60 | 1.60 | 0.61% | 1,66,97,708 | 83.71 | 1,74,719 | 260.53 | 24.52 | 264.00 | 263.00 | 246.95 | 240.97 | |
| 1,632.00 | -10.50 | -0.64% | 8,90,197 | 67.05 | 1,66,101 | 1,634.03 | 9.87 | 1,642.50 | 1,642.50 | 1,611.71 | 1,557.30 | |
| 7,786.00 | 185.00 | 2.43% | 6,01,819 | 53.62 | 1,64,992 | 7,624.75 | 10.88 | 7,601.00 | 7,601.00 | 7,368.32 | 7,107.88 | |
| 3,080.80 | 30.80 | 1.01% | 11,32,318 | 94.02 | 1,64,284 | 3,046.09 | 18.53 | 3,058.00 | 3,050.00 | 2,973.04 | 2,938.99 | |
| 1,648.90 | -0.10 | -0.01% | 12,92,583 | 31.32 | 1,61,602 | 1,648.02 | 26.62 | 1,652.90 | 1,649.00 | 1,611.28 | 1,510.01 | |
| 1,874.00 | -14.20 | -0.75% | 10,39,705 | 27.83 | 1,59,756 | 1,866.00 | 24.52 | 1,888.20 | 1,888.20 | 1,803.01 | 1,722.09 | |
| 150.73 | -4.28 | -2.76% | 1,24,72,596 | 39.84 | 1,59,087 | 151.99 | 60.62 | 155.01 | 155.01 | 148.31 | 142.67 | |
| 4,005.00 | 105.00 | 2.69% | 9,57,657 | 89.20 | 1,42,626 | 3,915.51 | 10.88 | 3,919.60 | 3,900.00 | 3,716.44 | 3,629.34 | |
| 408.95 | -2.20 | -0.54% | 31,82,224 | 58.31 | 1,42,399 | 409.47 | 10.88 | 411.15 | 411.15 | 409.29 | 395.86 | |
| 4,588.30 | -101.70 | -2.17% | 2,26,788 | 26.56 | 1,36,099 | 4,557.22 | 26.62 | 4,690.00 | 4,690.00 | 4,317.24 | 4,106.00 | |
| 173.77 | -0.23 | -0.13% | 46,05,130 | 6.42 | 1,32,649 | 173.27 | 8.43 | 174.37 | 174.00 | 171.00 | 170.01 | |
| 113.57 | 0.57 | 0.50% | 52,08,028 | 5.87 | 1,30,525 | 113.24 | 8.43 | 113.49 | 113.00 | 111.15 | 108.56 | |
| 1,235.90 | -3.90 | -0.31% | 6,60,398 | 29.86 | 1,23,474 | 1,249.22 | 12.66 | 1,243.00 | 1,239.80 | 1,230.88 | 1,079.11 | |
| 1,115.00 | -6.00 | -0.54% | 8,06,424 | 21.73 | 1,12,195 | 1,119.53 | 22.45 | 1,125.00 | 1,121.00 | 1,121.54 | 1,093.95 | |
| 861.00 | -19.95 | -2.26% | 15,76,327 | 62.71 | 1,11,790 | 872.56 | 23.06 | 880.95 | 880.95 | 869.63 | 839.91 | |
| 5,584.00 | 124.00 | 2.27% | 7,81,705 | 18.78 | 1,11,732 | 5,470.09 | 58.39 | 5,460.00 | 5,460.00 | 5,213.57 | 5,046.72 | |