Intraday
by @aroragx0b998b2
0
Modify
NSE
Price %Change -3.00
Volume 1,00,000
F&O Stocks
Open Price Previous Close Price
EMA (10) EMA (50)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | Industry PE Ratio | Open Price | Previous Close Price | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,305.50 | -10.50 | -0.80% | 60,83,827 | 20.17 | 17,66,673 | 1,309.11 | 13.34 | 1,316.60 | 1,316.00 | 1,314.92 | 1,313.12 | |
| 1,939.80 | -6.20 | -0.32% | 18,13,770 | 33.37 | 11,81,974 | 1,940.91 | 33.55 | 1,950.00 | 1,946.00 | 1,945.63 | 1,920.94 | |
| 1,413.30 | -6.70 | -0.47% | 40,79,910 | 17.04 | 10,13,831 | 1,414.64 | 3.10 | 1,420.50 | 1,420.00 | 1,418.60 | 1,400.19 | |
| 2,285.80 | -16.20 | -0.70% | 12,38,184 | 16.61 | 8,27,022 | 2,295.49 | 26.51 | 2,302.40 | 2,302.00 | 2,329.62 | 2,302.48 | |
| 4,092.40 | -0.60 | -0.01% | 11,66,625 | 28.66 | 5,63,003 | 4,081.18 | 16.74 | 4,100.00 | 4,093.00 | 4,057.49 | 3,994.79 | |
| 1,908.10 | 5.70 | 0.30% | 20,60,098 | 37.64 | 4,57,817 | 1,905.51 | 19.57 | 1,902.40 | 1,902.40 | 1,913.48 | 1,907.28 | |
| 1,123.70 | 2.70 | 0.24% | 77,39,673 | 14.99 | 4,55,914 | 1,130.82 | 26.51 | 1,126.50 | 1,121.00 | 1,139.75 | 1,133.10 | |
| 5,064.00 | -22.10 | -0.43% | 1,98,184 | 78.30 | 4,49,575 | 5,061.06 | 45.04 | 5,086.80 | 5,086.10 | 5,048.33 | 4,746.63 | |
| 13,547.00 | -18.00 | -0.13% | 1,84,482 | 29.79 | 4,25,921 | 13,605.47 | 29.40 | 13,623.00 | 13,565.00 | 13,788.57 | 13,772.85 | |
| 3,409.60 | -2.60 | -0.08% | 10,07,136 | 20.99 | 4,23,994 | 3,425.00 | 29.40 | 3,419.90 | 3,412.20 | 3,415.19 | 3,284.00 | |
| 398.95 | -3.85 | -0.96% | 1,29,53,249 | 19.75 | 3,96,816 | 400.20 | 3.10 | 403.50 | 402.80 | 394.17 | 390.26 | |
| 2,983.20 | -13.80 | -0.46% | 7,14,772 | 53.95 | 3,88,086 | 2,992.00 | 13.34 | 3,010.00 | 2,997.00 | 3,004.25 | 2,982.92 | |
| 1,318.50 | 16.00 | 1.23% | 9,36,401 | 20.30 | 3,57,797 | 1,317.56 | 26.51 | 1,302.50 | 1,302.50 | 1,327.24 | 1,272.76 | |
| 11,790.00 | 90.00 | 0.77% | 1,98,592 | 27.88 | 3,29,528 | 11,755.35 | 4.63 | 11,735.00 | 11,700.00 | 11,664.38 | 11,000.23 | |
| 1,320.20 | 26.50 | 2.05% | 28,84,833 | 11.28 | 3,22,849 | 1,301.03 | 21.98 | 1,298.00 | 1,293.70 | 1,285.24 | 1,269.07 | |
| 1,463.00 | -14.10 | -0.95% | 12,16,880 | 74.80 | 2,82,112 | 1,464.61 | 20.83 | 1,478.70 | 1,477.10 | 1,482.04 | 1,461.54 | |
| 610.60 | 15.70 | 2.64% | 95,63,465 | 14.73 | 2,57,998 | 595.19 | 8.55 | 595.95 | 594.90 | 573.54 | 562.75 | |
| 1,051.00 | 17.00 | 1.64% | 35,35,169 | 14.21 | 2,36,184 | 1,044.52 | 18.30 | 1,047.95 | 1,034.00 | 1,035.80 | 1,009.53 | |
| 3,274.20 | -33.80 | -1.02% | 12,73,447 | 19.99 | 2,22,817 | 3,285.59 | 6.39 | 3,316.00 | 3,308.00 | 3,275.49 | 3,172.43 | |
| 8,031.00 | 21.00 | 0.26% | 1,68,648 | 38.05 | 2,20,449 | 8,031.53 | 66.30 | 8,010.00 | 8,010.00 | 8,010.36 | 7,713.96 | |
| 1,557.20 | 15.30 | 0.99% | 14,86,104 | 60.59 | 1,87,064 | 1,551.25 | -24.67 | 1,543.90 | 1,541.90 | 1,582.34 | 1,578.92 | |
| 4,886.00 | -10.50 | -0.21% | 1,33,721 | 86.11 | 1,85,848 | 4,910.07 | 29.81 | 4,896.50 | 4,896.50 | 4,942.03 | 4,822.29 | |
| 2,209.00 | -9.80 | -0.44% | 4,20,723 | 36.42 | 1,79,490 | 2,216.83 | 29.40 | 2,235.40 | 2,218.80 | 2,198.62 | 2,073.84 | |
| 683.35 | 5.25 | 0.77% | 46,21,553 | 37.77 | 1,69,151 | 681.82 | 29.84 | 678.10 | 678.10 | 667.45 | 647.28 | |
| 242.70 | -1.30 | -0.53% | 55,21,361 | 77.86 | 1,60,258 | 243.88 | 16.54 | 244.55 | 244.00 | 248.21 | 245.66 | |