Intraday
by @aroragx0b998b2
0
Modify
NSE
Price %Change -3.00
Volume 1,00,000
F&O Stocks
Open Price Previous Close Price
EMA (10) EMA (50)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (50, 15 Min) | Industry PE Ratio | Open Price | Previous Close Price | EMA (10) | EMA (50) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 818.55 | 9.15 | 1.13% | 73,40,812 | 15.73 | 12,60,633 | 815.59 | 21.51 | 811.00 | 809.40 | 811.69 | 793.17 | |
| 1,934.60 | -1.90 | -0.10% | 27,80,774 | 35.70 | 11,78,806 | 1,929.86 | 42.43 | 1,953.70 | 1,936.50 | 1,908.13 | 1,872.70 | |
| 1,423.00 | 15.30 | 1.09% | 50,33,313 | 17.43 | 10,20,790 | 1,410.79 | 21.51 | 1,412.90 | 1,407.70 | 1,396.05 | 1,339.45 | |
| 1,024.80 | 9.40 | 0.93% | 65,91,252 | 10.81 | 9,45,954 | 1,026.69 | 8.70 | 1,015.50 | 1,015.40 | 1,029.81 | 1,024.71 | |
| 1,028.30 | 21.70 | 2.16% | 25,62,701 | 32.42 | 6,40,215 | 1,015.77 | 24.00 | 1,006.60 | 1,006.60 | 1,011.17 | 961.12 | |
| 442.50 | 7.10 | 1.63% | 24,90,308 | 9.58 | 5,59,762 | 440.08 | 24.00 | 437.50 | 435.40 | 435.14 | 419.92 | |
| 1,955.80 | 13.20 | 0.68% | 12,78,627 | 40.45 | 4,69,262 | 1,943.06 | 27.56 | 1,955.00 | 1,942.60 | 1,910.65 | 1,844.36 | |
| 13,578.00 | 89.00 | 0.66% | 2,56,074 | 28.91 | 4,26,896 | 13,590.23 | 40.50 | 13,503.00 | 13,489.00 | 13,855.90 | 13,616.56 | |
| 220.53 | -5.64 | -2.49% | 1,96,01,439 | 33.62 | 4,25,285 | 222.35 | 25.57 | 227.55 | 226.17 | 220.93 | 217.79 | |
| 1,831.70 | 9.80 | 0.54% | 4,39,458 | 32.82 | 4,22,016 | 1,824.56 | -35.43 | 1,826.00 | 1,821.90 | 1,822.63 | 1,769.86 | |
| 1,329.80 | 12.20 | 0.93% | 56,95,737 | 15.45 | 4,13,621 | 1,321.84 | 21.51 | 1,328.00 | 1,317.60 | 1,328.01 | 1,319.25 | |
| 3,169.60 | -19.30 | -0.61% | 4,49,190 | 43.34 | 4,12,335 | 3,178.53 | 16.10 | 3,195.00 | 3,188.90 | 3,131.15 | 2,880.24 | |
| 4,597.80 | 24.10 | 0.53% | 1,71,807 | 80.02 | 4,08,186 | 4,584.95 | 112.62 | 4,573.70 | 4,573.70 | 4,527.38 | 4,340.35 | |
| 11,805.00 | 309.00 | 2.69% | 1,75,974 | 41.36 | 3,47,869 | 11,605.43 | 42.55 | 11,504.00 | 11,496.00 | 11,531.88 | 11,477.73 | |
| 1,865.20 | -4.00 | -0.21% | 3,14,442 | 15.20 | 2,98,535 | 1,879.76 | 24.00 | 1,875.00 | 1,869.20 | 1,867.53 | 1,803.88 | |
| 4,450.00 | 7.60 | 0.17% | 1,68,446 | 32.59 | 2,97,605 | 4,451.91 | 298.36 | 4,444.40 | 4,442.40 | 4,434.80 | 4,360.61 | |
| 10,300.00 | 134.00 | 1.32% | 2,52,609 | 26.86 | 2,87,883 | 10,239.19 | 6.31 | 10,200.00 | 10,166.00 | 10,110.22 | 10,038.89 | |
| 1,437.10 | 10.00 | 0.70% | 3,18,060 | 78.54 | 2,77,118 | 1,434.89 | 24.25 | 1,431.80 | 1,427.10 | 1,440.57 | 1,408.53 | |
| 1,571.00 | -33.50 | -2.09% | 10,75,762 | 133.03 | 2,58,771 | 1,579.98 | 25.57 | 1,604.50 | 1,604.50 | 1,539.46 | 1,429.82 | |
| 2,672.90 | 31.90 | 1.21% | 2,42,123 | 57.62 | 2,56,384 | 2,660.54 | 33.20 | 2,644.90 | 2,641.00 | 2,679.45 | 2,637.56 | |
| 1,043.40 | 29.50 | 2.91% | 39,18,649 | 23.79 | 2,45,494 | 1,033.31 | 24.00 | 1,028.00 | 1,013.90 | 1,035.16 | 996.29 | |
| 3,113.10 | -0.20 | -0.01% | 3,26,386 | 20.56 | 2,11,854 | 3,130.58 | 6.69 | 3,120.00 | 3,113.30 | 3,157.05 | 3,068.39 | |
| 7,407.50 | 128.00 | 1.76% | 3,97,266 | 36.23 | 2,03,334 | 7,319.59 | 55.68 | 7,285.00 | 7,279.50 | 7,356.75 | 7,304.48 | |
| 1,682.30 | -8.00 | -0.47% | 6,12,912 | 84.86 | 2,02,092 | 1,676.98 | 25.57 | 1,700.00 | 1,690.30 | 1,621.95 | 1,475.19 | |
| 5,212.50 | 104.50 | 2.05% | 2,75,708 | -82.56 | 2,01,545 | 5,171.52 | -1.35 | 5,125.00 | 5,108.00 | 5,237.20 | 4,894.70 | |