Intraday
by @sushantx4a0f8a2
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 561.85 | 13.05 | 2.38% | 1,31,996 | 22.25 | 47,714 | 548.80 | 538.00 | 55.41 | 564.15 | 545.17 | |
| 1,159.00 | 11.20 | 0.98% | 6,94,661 | 36.65 | 47,112 | 1,147.80 | 1,121.06 | 56.96 | 1,160.70 | 1,144.43 | |
| 120.49 | -2.51 | -2.04% | 94,05,544 | 18.43 | 33,848 | 123.00 | 121.92 | 51.51 | 120.50 | 119.80 | |
| 1,874.30 | 27.90 | 1.51% | 75,253 | 43.91 | 32,158 | 1,846.40 | 1,823.88 | 54.60 | 1,866.20 | 1,832.57 | |
| 613.70 | 28.80 | 4.92% | 35,57,696 | 123.53 | 31,539 | 584.90 | 549.66 | 57.69 | 613.40 | 557.05 | |
| 820.35 | 29.35 | 3.71% | 27,67,093 | 40.22 | 20,343 | 791.00 | 781.49 | 54.15 | 822.05 | 796.95 | |
| 188.12 | 2.28 | 1.23% | 16,10,128 | 19.17 | 18,607 | 185.84 | 184.72 | 59.47 | 187.79 | 185.25 | |
| 303.05 | 10.40 | 3.55% | 60,27,460 | 10.07 | 14,116 | 292.65 | 285.24 | 54.48 | 303.30 | 287.43 | |
| 647.10 | 23.55 | 3.78% | 10,32,871 | 50.10 | 12,656 | 623.55 | 609.06 | 57.44 | 645.50 | 609.12 | |
| 443.65 | 24.90 | 5.95% | 10,23,777 | 27.04 | 10,780 | 418.75 | 408.00 | 58.16 | 441.35 | 416.77 | |
| 607.05 | 0.30 | 0.05% | 4,70,977 | 21.32 | 8,402 | 606.75 | 600.33 | 57.17 | 604.75 | 593.43 | |
| 1,352.40 | 92.60 | 7.35% | 9,33,359 | 101.42 | 6,878 | 1,259.80 | 1,209.41 | 58.73 | 1,366.10 | 1,223.13 | |
| 455.00 | 23.60 | 5.47% | 11,58,719 | 85.09 | 6,021 | 431.40 | 429.55 | 50.69 | 454.40 | 437.75 | |
| 81.65 | 10.89 | 15.39% | 6,06,57,099 | -24.69 | 5,811 | 70.76 | 68.80 | 54.91 | 81.45 | 67.47 | |
| 108.30 | 1.15 | 1.07% | 36,81,247 | 22.86 | 5,094 | 107.15 | 102.63 | 58.35 | 108.91 | 104.09 | |
| 719.00 | 14.75 | 2.09% | 1,86,123 | 12.58 | 4,652 | 704.25 | 694.90 | 55.30 | 717.60 | 707.70 | |
| 354.60 | 16.95 | 5.02% | 8,48,417 | -42.80 | 4,092 | 337.65 | 330.30 | 57.58 | 356.05 | 332.07 | |
| 5,276.00 | 71.50 | 1.37% | 12,813 | 45.24 | 3,977 | 5,204.50 | 5,094.99 | 57.12 | 5,261.00 | 5,153.00 | |
| 179.92 | 4.37 | 2.49% | 9,34,537 | 34.07 | 3,839 | 175.55 | 174.34 | 50.94 | 179.80 | 175.10 | |
| 126.28 | 6.32 | 5.27% | 83,41,992 | 24.77 | 3,721 | 119.96 | 117.33 | 57.05 | 126.52 | 119.42 | |
| 541.50 | 31.55 | 6.19% | 1,64,581 | 20.61 | 3,337 | 509.95 | 500.19 | 57.44 | 538.00 | 501.00 | |
| 78.71 | 2.98 | 3.94% | 14,13,778 | 28.07 | 3,094 | 75.73 | 75.14 | 51.20 | 78.60 | 74.85 | |
| 871.00 | 36.45 | 4.37% | 1,82,727 | 22.07 | 3,063 | 834.55 | 833.64 | 51.10 | 869.60 | 815.20 | |
| 14.00 | 0.10 | 0.72% | 13,253 | 192.29 | 1,586 | 13.90 | 13.78 | 53.33 | 14.00 | 13.93 | |
| 423.20 | 17.10 | 4.21% | 2,74,440 | 30.11 | 1,584 | 406.10 | 391.35 | 58.14 | 423.65 | 383.93 | |