Intraday
by @sushantx4a0f8a2
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,883.50 | 1,827.34 | 57.11 | 1,883.00 | 1,775.90 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | 805.00 | 801.84 | 51.02 | 806.00 | 785.37 | |
| 4,132.40 | 47.90 | 1.17% | 6,70,805 | 84.34 | 1,46,902 | 4,132.40 | 4,128.00 | 52.30 | 4,131.00 | 4,077.50 | |
| 612.55 | 9.75 | 1.62% | 31,20,476 | 68.02 | 1,32,165 | 612.55 | 607.61 | 50.88 | 610.00 | 603.38 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,693.80 | 3,663.49 | 54.46 | 3,690.00 | 3,559.63 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,357.00 | 10,263.97 | 53.44 | 10,360.00 | 10,059.33 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 422.35 | 411.97 | 54.81 | 423.15 | 409.85 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | 349.65 | 347.08 | 53.11 | 352.50 | 344.10 | |
| 273.00 | 7.15 | 2.69% | 47,00,847 | 532.00 | 78,161 | 273.00 | 265.49 | 58.76 | 273.55 | 264.17 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 907.90 | 894.84 | 55.13 | 910.50 | 896.53 | |
| 5,576.50 | 114.00 | 2.09% | 75,843 | 26.92 | 66,675 | 5,576.50 | 5,484.24 | 55.33 | 5,565.50 | 5,485.67 | |
| 68.54 | 0.24 | 0.35% | 3,45,31,922 | 36.58 | 58,953 | 68.54 | 68.44 | 50.92 | 68.70 | 68.43 | |
| 3,103.60 | 52.60 | 1.72% | 4,89,760 | 31.88 | 47,087 | 3,103.60 | 3,047.95 | 56.19 | 3,120.90 | 3,049.33 | |
| 505.60 | 27.10 | 5.66% | 6,33,860 | 11.16 | 42,937 | 505.60 | 479.13 | 58.61 | 507.00 | 478.08 | |
| 1,050.30 | 4.10 | 0.39% | 2,38,819 | 72.73 | 28,618 | 1,050.30 | 1,030.77 | 58.24 | 1,050.20 | 1,036.67 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 184.46 | 180.18 | 58.62 | 185.50 | 180.47 | |
| 200.17 | 2.99 | 1.52% | 8,90,960 | 106.35 | 22,179 | 200.17 | 198.75 | 51.94 | 200.55 | 198.94 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 337.20 | 328.09 | 57.06 | 338.35 | 327.68 | |
| 467.95 | 4.70 | 1.01% | 13,83,625 | 58.98 | 18,856 | 467.95 | 451.33 | 57.46 | 470.00 | 468.00 | |
| 36.00 | -0.02 | -0.06% | 5,96,16,494 | -7.23 | 15,879 | 36.00 | 35.39 | 54.63 | 36.02 | 35.69 | |
| 956.30 | 7.95 | 0.84% | 1,17,377 | 75.66 | 15,755 | 956.30 | 930.82 | 59.89 | 960.05 | 945.15 | |
| 4,714.60 | 115.60 | 2.51% | 9,135 | 35.49 | 14,455 | 4,714.60 | 4,661.10 | 54.28 | 4,740.00 | 4,591.97 | |
| 4,325.40 | 65.10 | 1.53% | 28,446 | 51.95 | 13,654 | 4,325.40 | 4,255.72 | 57.37 | 4,348.00 | 4,290.67 | |
| 326.45 | 8.05 | 2.53% | 5,12,773 | 31.62 | 11,659 | 326.45 | 310.82 | 59.52 | 326.35 | 317.67 | |
| 27.86 | 0.56 | 2.05% | 4,91,64,002 | 40.19 | 11,522 | 27.86 | 27.85 | 52.20 | 27.73 | 27.47 | |