Intraday
by @sushantx4a0f8a2
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,464.00 | 6,393.15 | 53.17 | 6,448.00 | 6,227.50 | |
| 57.21 | 3.26 | 6.04% | 21,70,69,799 | 22.05 | 15,414 | 57.21 | 56.70 | 50.59 | 57.01 | 53.55 | |
| 320.00 | 1.30 | 0.41% | 2,62,461 | 48.42 | 13,963 | 320.00 | 317.42 | 50.74 | 320.10 | 314.73 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 404.25 | 392.77 | 54.49 | 423.30 | 385.48 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 944.90 | 922.47 | 59.39 | 947.00 | 937.15 | |
| 849.65 | 5.55 | 0.66% | 3,46,668 | 48.76 | 10,181 | 849.65 | 838.71 | 54.49 | 841.20 | 838.03 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 592.10 | 560.98 | 58.29 | 588.00 | 554.02 | |
| 342.60 | -4.95 | -1.42% | 7,23,856 | 34.94 | 6,606 | 342.60 | 334.42 | 53.93 | 345.00 | 339.48 | |
| 713.55 | -0.40 | -0.06% | 34,884 | 30.85 | 4,083 | 713.55 | 687.39 | 59.93 | 720.00 | 706.20 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | 479.70 | 466.01 | 53.42 | 480.50 | 456.88 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 85.60 | 82.08 | 59.17 | 85.58 | 82.72 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 786.10 | 759.41 | 55.16 | 784.00 | 763.87 | |
| 691.20 | 14.55 | 2.15% | 24,750 | 45.78 | 1,688 | 691.20 | 677.29 | 55.04 | 692.50 | 677.60 | |
| 131.98 | 5.66 | 4.48% | 5,42,721 | 19.63 | 1,403 | 131.98 | 129.43 | 52.43 | 131.00 | 128.37 | |
| 65.98 | 0.90 | 1.38% | 1,30,745 | 34.25 | 1,036 | 65.98 | 65.78 | 51.78 | 66.20 | 65.07 | |
| 88.56 | 0.62 | 0.71% | 1,33,642 | 29.33 | 853 | 88.56 | 85.41 | 54.97 | 88.56 | 87.02 | |
| 77.59 | -0.67 | -0.86% | 48,648 | 18.82 | 778 | 77.59 | 77.52 | 50.18 | 78.45 | 77.90 | |
| 24.75 | 1.07 | 4.52% | 4,70,714 | 9.70 | 608 | 24.75 | 24.08 | 53.67 | 24.51 | 23.55 | |
| 79.34 | 1.16 | 1.48% | 1,82,450 | 12.59 | 571 | 79.34 | 79.09 | 50.62 | 79.50 | 77.81 | |
| 224.05 | 9.25 | 4.31% | 38,800 | 56.08 | 553 | 224.05 | 218.13 | 54.88 | 224.00 | 213.93 | |
| 60.85 | 3.42 | 5.96% | 16,12,881 | 13.24 | 528 | 60.85 | 58.15 | 59.03 | 59.85 | 57.13 | |
| 67.31 | 0.28 | 0.42% | 4,13,079 | 121.87 | 454 | 67.31 | 66.25 | 52.47 | 68.25 | 66.87 | |
| 81.66 | 0.33 | 0.41% | 96,132 | -65.03 | 430 | 81.66 | 81.25 | 50.58 | 83.00 | 82.20 | |
| 252.85 | -2.80 | -1.10% | 71,966 | 21.69 | 405 | 252.85 | 251.89 | 51.77 | 259.95 | 253.45 | |
| 40.70 | -0.52 | -1.26% | 94,799 | 21.13 | 403 | 40.70 | 39.34 | 57.34 | 42.00 | 41.39 | |