Intraday
by @sushantx4a0f8a2
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 418.35 | 411.61 | 57.61 | 418.95 | 414.03 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3,334.00 | 3,225.10 | 56.94 | 3,340.00 | 3,240.93 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 86.57 | 84.36 | 55.87 | 87.10 | 82.82 | |
| 357.45 | 0.85 | 0.24% | 34,30,947 | 54.92 | 83,286 | 357.45 | 348.15 | 58.63 | 355.50 | 354.60 | |
| 1,930.00 | -5.00 | -0.26% | 5,55,494 | 42.70 | 69,032 | 1,930.00 | 1,927.22 | 50.70 | 1,939.00 | 1,938.20 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | 411.40 | 407.01 | 54.37 | 414.00 | 406.35 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 238.36 | 222.58 | 58.75 | 238.37 | 227.02 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,275.40 | 1,219.81 | 57.55 | 1,278.00 | 1,206.73 | |
| 792.15 | 6.10 | 0.78% | 53,70,306 | 89.53 | 24,751 | 792.15 | 752.41 | 58.25 | 793.00 | 785.73 | |
| 2,168.30 | 115.80 | 5.64% | 6,29,630 | 72.89 | 19,715 | 2,168.30 | 2,099.57 | 55.06 | 2,156.10 | 2,063.87 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,716.50 | 1,687.32 | 51.81 | 1,717.00 | 1,620.20 | |
| 501.40 | 8.95 | 1.82% | 6,96,872 | 51.46 | 9,166 | 501.40 | 478.66 | 58.63 | 503.00 | 497.23 | |
| 107.67 | 3.42 | 3.28% | 3,21,97,118 | 27.73 | 8,530 | 107.67 | 106.00 | 54.29 | 107.50 | 104.45 | |
| 181.39 | 4.03 | 2.27% | 14,70,337 | 39.19 | 5,041 | 181.39 | 177.46 | 54.60 | 183.10 | 178.52 | |
| 1,965.00 | 46.00 | 2.40% | 40,666 | 48.58 | 4,852 | 1,965.00 | 1,927.52 | 55.04 | 1,960.00 | 1,953.23 | |
| 205.09 | 0.08 | 0.04% | 11,39,127 | 12.35 | 4,461 | 205.09 | 201.85 | 57.62 | 206.80 | 205.47 | |
| 197.49 | 1.11 | 0.57% | 25,992 | -44.80 | 4,187 | 197.49 | 195.58 | 54.72 | 198.90 | 196.17 | |
| 167.35 | 7.37 | 4.61% | 2,27,73,380 | 10.93 | 3,612 | 167.35 | 164.45 | 51.14 | 166.24 | 161.25 | |
| 544.60 | 3.30 | 0.61% | 5,55,859 | 0.60 | 3,549 | 544.60 | 536.16 | 55.41 | 545.00 | 544.87 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 281.40 | 270.28 | 59.31 | 281.00 | 270.38 | |
| 174.31 | 0.31 | 0.18% | 8,080 | 22.83 | 2,954 | 174.31 | 173.09 | 54.09 | 174.74 | 172.83 | |
| 231.81 | 1.26 | 0.55% | 4,17,129 | 0.00 | 2,691 | 231.81 | 223.51 | 55.77 | 232.00 | 227.40 | |
| 1,809.30 | 82.40 | 4.77% | 14,55,118 | 17.84 | 2,465 | 1,809.30 | 1,754.03 | 58.88 | 1,774.80 | 1,737.97 | |
| 119.60 | 0.86 | 0.72% | 2,55,968 | 14.30 | 2,354 | 119.60 | 118.61 | 52.81 | 120.00 | 119.09 | |
| 836.95 | 18.80 | 2.30% | 13,36,521 | 0.00 | 2,283 | 836.95 | 800.32 | 56.18 | 833.55 | 824.37 | |