Intraday
by @sushantx4a0f8a2Modify
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 69.16 | 1,72,462 | 6,496.50 | 6,430.65 | 54.95 | 6,494.00 | 6,492.17 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 4,289.60 | 4,180.62 | 55.46 | 4,284.00 | 4,200.70 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 62.52 | 1,10,510 | 5,215.00 | 5,176.45 | 53.81 | 5,202.50 | 5,190.00 | |
| 100.91 | 0.84 | 0.84% | 1,06,10,419 | 11.56 | 1,08,502 | 100.91 | 98.78 | 57.12 | 100.78 | 100.19 | |
| 484.35 | -1.30 | -0.27% | 18,22,866 | 38.03 | 84,653 | 484.35 | 480.31 | 50.14 | 483.55 | 483.20 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 93.27 | 92.09 | 52.06 | 93.21 | 90.57 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 555.15 | 547.93 | 54.94 | 551.10 | 545.58 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 1,481.20 | 1,434.25 | 54.79 | 1,479.90 | 1,429.80 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 85.03 | 46,148 | 1,394.70 | 1,374.28 | 56.05 | 1,391.40 | 1,384.57 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 3,000.60 | 2,905.58 | 58.93 | 3,001.40 | 2,914.50 | |
| 1,902.80 | 34.00 | 1.82% | 2,87,360 | 7.12 | 35,730 | 1,902.80 | 1,873.50 | 53.26 | 1,891.20 | 1,864.00 | |
| 347.85 | 4.10 | 1.19% | 4,33,770 | 62.41 | 32,117 | 347.85 | 346.68 | 50.04 | 346.55 | 342.72 | |
| 313.10 | 2.75 | 0.89% | 13,54,456 | -174.27 | 30,085 | 313.10 | 307.67 | 54.00 | 312.00 | 310.88 | |
| 1,060.40 | 11.90 | 1.13% | 5,52,811 | 67.04 | 25,056 | 1,060.40 | 1,039.42 | 59.04 | 1,061.00 | 1,050.33 | |
| 9,168.00 | 28.50 | 0.31% | 4,561 | 114.44 | 22,920 | 9,168.00 | 9,109.25 | 53.85 | 9,168.00 | 9,135.17 | |
| 576.00 | 9.75 | 1.72% | 3,28,702 | 13.79 | 22,699 | 576.00 | 557.95 | 58.90 | 576.00 | 562.22 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 990.60 | 958.77 | 58.03 | 989.90 | 965.47 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 1,200.30 | 1,178.83 | 53.51 | 1,201.50 | 1,169.77 | |
| 566.80 | 8.55 | 1.53% | 18,80,938 | 40.71 | 19,456 | 566.80 | 554.06 | 51.91 | 565.40 | 558.15 | |
| 305.95 | 2.35 | 0.77% | 65,25,936 | 34.60 | 18,755 | 305.95 | 304.71 | 50.67 | 304.85 | 304.40 | |
| 189.39 | 3.46 | 1.86% | 4,64,47,634 | 18.83 | 18,733 | 189.39 | 187.03 | 53.99 | 189.30 | 186.85 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 145.17 | 136.93 | 59.63 | 145.00 | 140.54 | |
| 545.05 | 7.25 | 1.35% | 2,24,228 | 49.93 | 17,326 | 545.05 | 534.69 | 56.37 | 545.00 | 538.85 | |
| 719.50 | 6.25 | 0.88% | 2,73,179 | 57.87 | 16,803 | 719.50 | 714.54 | 51.32 | 722.55 | 710.75 | |
| 581.60 | 5.60 | 0.97% | 17,68,059 | 64.53 | 16,522 | 581.60 | 570.23 | 54.67 | 578.80 | 576.58 | |