Intraday
by @sushantx4a0f8a2
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
1 Day Unusual Volume
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 456.00 | 5.35 | 1.19% | 1,64,41,909 | 9.33 | 2,81,020 | 456.00 | 445.93 | 57.60 | 455.00 | 448.27 | |
| 2,739.30 | 4.30 | 0.16% | 11,09,759 | 19.66 | 1,86,416 | 2,739.30 | 2,714.69 | 53.08 | 2,744.00 | 2,743.47 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 8,033.00 | 7,727.97 | 59.27 | 8,041.50 | 8,012.83 | |
| 7,732.50 | -48.50 | -0.62% | 4,07,458 | 59.89 | 1,11,181 | 7,732.50 | 7,586.97 | 57.93 | 7,740.00 | 7,732.33 | |
| 262.79 | 0.94 | 0.36% | 42,39,788 | 523.10 | 75,238 | 262.79 | 257.14 | 56.97 | 262.90 | 261.48 | |
| 3,081.20 | 11.60 | 0.38% | 5,28,353 | 32.08 | 46,747 | 3,081.20 | 2,990.19 | 57.59 | 3,075.00 | 3,065.20 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 6,452.00 | 6,242.10 | 58.32 | 6,473.00 | 6,306.83 | |
| 8,500.00 | 43.50 | 0.51% | 6,543 | 105.14 | 21,250 | 8,500.00 | 8,370.28 | 54.89 | 8,500.00 | 8,472.17 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 321.40 | 313.57 | 56.54 | 321.65 | 313.35 | |
| 444.00 | 5.00 | 1.14% | 11,77,528 | 31.90 | 13,531 | 444.00 | 431.12 | 59.54 | 442.85 | 440.58 | |
| 2,947.80 | 0.90 | 0.03% | 20,698 | 6.87 | 13,424 | 2,947.80 | 2,939.23 | 51.23 | 2,953.00 | 2,944.67 | |
| 427.45 | 4.90 | 1.16% | 3,15,527 | 27.66 | 9,442 | 427.45 | 420.18 | 53.57 | 424.50 | 423.73 | |
| 603.30 | 6.45 | 1.08% | 2,54,018 | 50.16 | 7,448 | 603.30 | 596.24 | 54.91 | 604.35 | 598.93 | |
| 395.10 | -0.05 | -0.01% | 2,53,393 | 46.31 | 6,289 | 395.10 | 387.12 | 56.21 | 394.05 | 393.67 | |
| 193.37 | 1.48 | 0.77% | 13,02,400 | 8.78 | 6,223 | 193.37 | 185.22 | 59.88 | 194.00 | 192.99 | |
| 373.20 | 8.30 | 2.27% | 5,39,067 | 36.73 | 6,080 | 373.20 | 361.82 | 55.78 | 377.00 | 365.53 | |
| 5,402.50 | 29.00 | 0.54% | 3,822 | 27.91 | 5,214 | 5,402.50 | 5,360.08 | 52.02 | 5,409.00 | 5,392.67 | |
| 889.65 | 25.60 | 2.96% | 1,64,190 | -506.71 | 2,793 | 889.65 | 855.36 | 59.18 | 886.60 | 870.05 | |
| 124.83 | -0.22 | -0.18% | 3,54,689 | 19.99 | 2,457 | 124.83 | 120.45 | 55.83 | 125.50 | 125.37 | |
| 752.50 | 24.45 | 3.36% | 36,694 | 60.73 | 2,301 | 752.50 | 717.34 | 58.50 | 740.00 | 730.80 | |
| 106.90 | -1.02 | -0.95% | 15,34,343 | 9.59 | 1,553 | 106.90 | 102.77 | 54.29 | 108.95 | 108.73 | |
| 161.06 | 8.52 | 5.59% | 5,91,261 | 11.95 | 1,549 | 161.06 | 152.25 | 56.91 | 160.05 | 153.61 | |
| 25.99 | 0.50 | 1.96% | 23,69,067 | 14.08 | 1,531 | 25.99 | 24.98 | 58.82 | 26.00 | 25.68 | |
| 65.93 | 0.43 | 0.66% | 8,50,091 | 15.98 | 1,381 | 65.93 | 64.54 | 51.61 | 66.00 | 65.00 | |
| 102.60 | 0.14 | 0.14% | 3,58,733 | 56.32 | 1,153 | 102.60 | 97.40 | 59.85 | 103.94 | 102.64 | |