Intraday
by @sushantx4a0f8a2
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 683.85 | 5.75 | 0.85% | 39,38,777 | 37.77 | 1,69,274 | 678.10 | 662.13 | 59.27 | 683.95 | 676.85 | |
| 4,068.00 | 148.00 | 3.78% | 9,11,970 | 42.64 | 1,44,870 | 3,920.00 | 3,876.40 | 57.61 | 4,065.80 | 3,904.93 | |
| 3,197.00 | 175.00 | 5.79% | 26,84,274 | 10.62 | 1,28,349 | 3,022.00 | 2,938.61 | 56.21 | 3,196.30 | 2,957.73 | |
| 179.67 | 6.21 | 3.58% | 3,90,50,651 | 16.82 | 74,213 | 173.46 | 171.47 | 53.38 | 179.57 | 174.91 | |
| 2,372.20 | 54.30 | 2.34% | 5,21,619 | 36.20 | 66,944 | 2,317.90 | 2,278.27 | 56.66 | 2,371.60 | 2,309.00 | |
| 658.50 | 31.35 | 5.00% | 17,11,269 | 132.32 | 33,841 | 627.15 | 613.84 | 56.43 | 658.50 | 623.13 | |
| 446.90 | 7.20 | 1.64% | 44,20,480 | 16.35 | 28,383 | 439.70 | 436.16 | 54.24 | 446.50 | 430.38 | |
| 1,421.10 | 27.60 | 1.98% | 13,07,125 | 4.97 | 21,162 | 1,393.50 | 1,328.57 | 59.19 | 1,421.90 | 1,412.03 | |
| 872.75 | 10.80 | 1.25% | 1,71,840 | 35.72 | 19,113 | 861.95 | 838.22 | 59.59 | 870.80 | 850.63 | |
| 7,299.50 | 176.00 | 2.47% | 49,287 | 42.53 | 16,958 | 7,123.50 | 7,075.77 | 54.19 | 7,302.50 | 7,090.33 | |
| 5,278.60 | 118.70 | 2.30% | 55,529 | 36.06 | 16,184 | 5,159.90 | 5,061.13 | 56.63 | 5,267.00 | 5,170.77 | |
| 1,435.30 | 29.00 | 2.06% | 8,83,519 | -128.11 | 16,032 | 1,406.30 | 1,402.68 | 51.44 | 1,435.00 | 1,431.97 | |
| 849.10 | 51.80 | 6.50% | 45,38,755 | 11.54 | 15,108 | 797.30 | 785.05 | 55.24 | 847.15 | 804.22 | |
| 129.40 | 1.16 | 0.90% | 26,02,078 | 11.06 | 12,377 | 128.24 | 126.56 | 54.12 | 129.41 | 128.95 | |
| 912.85 | 20.20 | 2.26% | 12,56,118 | 23.93 | 10,146 | 892.65 | 867.94 | 58.32 | 913.95 | 901.35 | |
| 894.00 | 38.85 | 4.54% | 8,24,140 | 47.18 | 8,614 | 855.15 | 851.53 | 52.13 | 893.50 | 850.28 | |
| 2,896.20 | 55.70 | 1.96% | 22,341 | 71.93 | 7,750 | 2,840.50 | 2,775.61 | 58.59 | 2,896.20 | 2,878.87 | |
| 840.80 | 24.00 | 2.94% | 6,61,921 | 34.73 | 7,623 | 816.80 | 789.32 | 58.92 | 840.95 | 834.92 | |
| 579.00 | 25.00 | 4.51% | 22,75,682 | 27.80 | 6,537 | 554.00 | 539.43 | 56.84 | 579.30 | 553.68 | |
| 312.60 | 14.85 | 4.99% | 36,70,572 | 67.11 | 6,236 | 297.75 | 290.95 | 59.25 | 312.60 | 307.25 | |
| 642.05 | 17.30 | 2.77% | 12,259 | 15.90 | 5,786 | 624.75 | 624.73 | 51.01 | 642.90 | 625.87 | |
| 1,165.90 | 26.00 | 2.28% | 1,41,487 | 15.28 | 5,773 | 1,139.90 | 1,136.46 | 54.74 | 1,165.20 | 1,152.50 | |
| 720.00 | 35.75 | 5.22% | 7,49,524 | 75.83 | 5,288 | 684.25 | 672.56 | 55.86 | 720.00 | 675.00 | |
| 1,190.60 | 64.60 | 5.74% | 3,08,722 | 17.90 | 5,136 | 1,126.00 | 1,105.73 | 54.26 | 1,190.60 | 1,122.17 | |
| 30.42 | 0.56 | 1.88% | 63,76,976 | -142.14 | 4,691 | 29.86 | 29.45 | 51.56 | 30.40 | 29.96 | |