Intraday
by @sushantx4a0f8a2
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,079.20 | 159.20 | 4.06% | 7,92,466 | 42.64 | 1,45,269 | 3,920.00 | 3,876.40 | 57.61 | 4,078.60 | 3,904.93 | |
| 3,197.00 | 175.00 | 5.79% | 24,05,823 | 10.62 | 1,28,349 | 3,022.00 | 2,938.61 | 56.21 | 3,198.00 | 2,957.73 | |
| 180.05 | 6.59 | 3.80% | 3,60,14,314 | 16.82 | 74,370 | 173.46 | 171.47 | 53.38 | 180.06 | 174.91 | |
| 2,352.00 | 34.10 | 1.47% | 3,89,511 | 36.20 | 66,374 | 2,317.90 | 2,278.27 | 56.66 | 2,348.50 | 2,309.00 | |
| 658.50 | 31.35 | 5.00% | 16,18,722 | 132.32 | 33,841 | 627.15 | 613.84 | 56.43 | 658.50 | 623.13 | |
| 446.20 | 6.50 | 1.48% | 42,78,060 | 16.35 | 28,338 | 439.70 | 436.16 | 54.24 | 445.25 | 430.38 | |
| 7,316.50 | 193.00 | 2.71% | 47,582 | 42.53 | 16,998 | 7,123.50 | 7,075.77 | 54.19 | 7,315.00 | 7,090.33 | |
| 1,431.10 | 24.80 | 1.76% | 8,20,854 | -128.11 | 15,985 | 1,406.30 | 1,402.68 | 51.44 | 1,432.50 | 1,431.97 | |
| 847.50 | 50.20 | 6.30% | 42,93,667 | 11.54 | 15,079 | 797.30 | 785.05 | 55.24 | 850.40 | 804.22 | |
| 866.35 | 11.20 | 1.31% | 2,08,647 | 47.18 | 8,348 | 855.15 | 851.53 | 52.13 | 855.85 | 850.28 | |
| 581.60 | 27.60 | 4.98% | 19,81,465 | 27.80 | 6,566 | 554.00 | 539.43 | 56.84 | 584.35 | 553.68 | |
| 312.60 | 14.85 | 4.99% | 33,13,081 | 67.11 | 6,236 | 297.75 | 290.95 | 59.25 | 312.40 | 307.25 | |
| 642.00 | 17.25 | 2.76% | 11,629 | 15.90 | 5,786 | 624.75 | 624.73 | 51.01 | 642.00 | 625.87 | |
| 732.10 | 47.85 | 6.99% | 4,90,141 | 75.83 | 5,377 | 684.25 | 672.56 | 55.86 | 736.45 | 675.00 | |
| 1,190.80 | 64.80 | 5.75% | 2,98,700 | 17.90 | 5,137 | 1,126.00 | 1,105.73 | 54.26 | 1,189.60 | 1,122.17 | |
| 30.46 | 0.60 | 2.01% | 60,89,371 | -142.14 | 4,697 | 29.86 | 29.45 | 51.56 | 30.54 | 29.96 | |
| 112.77 | 4.10 | 3.77% | 14,72,026 | 20.38 | 4,552 | 108.67 | 106.75 | 54.29 | 113.00 | 109.97 | |
| 637.25 | 8.00 | 1.27% | 85,283 | 28.30 | 4,290 | 629.25 | 612.37 | 58.25 | 637.75 | 625.70 | |
| 260.70 | 7.55 | 2.98% | 1,29,743 | -10.36 | 4,213 | 253.15 | 249.75 | 52.42 | 261.70 | 250.80 | |
| 692.05 | 24.30 | 3.64% | 4,22,633 | 19.32 | 4,165 | 667.75 | 638.13 | 59.45 | 691.45 | 643.00 | |
| 447.80 | 5.40 | 1.22% | 2,13,378 | 8.63 | 4,126 | 442.40 | 436.90 | 56.77 | 447.60 | 441.48 | |
| 697.05 | 9.90 | 1.44% | 2,36,468 | 28.81 | 3,896 | 687.15 | 673.44 | 55.99 | 698.70 | 691.80 | |
| 201.53 | 9.92 | 5.18% | 11,44,728 | 10.95 | 2,982 | 191.61 | 186.65 | 54.95 | 201.15 | 188.72 | |
| 5,728.00 | 141.00 | 2.52% | 4,198 | 49.89 | 2,942 | 5,587.00 | 5,562.44 | 53.04 | 5,718.50 | 5,607.33 | |
| 708.10 | 38.80 | 5.80% | 5,68,144 | 31.65 | 2,735 | 669.30 | 659.20 | 54.57 | 710.45 | 695.60 | |