Intraday
by @sushantx4a0f8a2Modify
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 549.55 | 549.21 | 50.09 | 549.50 | 538.80 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 846.40 | 826.32 | 56.95 | 841.85 | 819.63 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,040.70 | 1,032.19 | 52.36 | 1,040.00 | 1,015.10 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | 358.60 | 354.50 | 56.42 | 358.95 | 351.80 | |
| 457.70 | 10.75 | 2.41% | 26,47,444 | 260.29 | 79,405 | 457.70 | 445.51 | 58.39 | 457.00 | 448.30 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | 83.85 | 81.52 | 59.58 | 83.89 | 81.90 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 909.95 | 906.04 | 50.79 | 910.50 | 902.13 | |
| 780.40 | 6.95 | 0.90% | 26,72,389 | 27.56 | 65,813 | 780.40 | 779.12 | 53.16 | 780.90 | 772.88 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,090.50 | 1,074.18 | 56.79 | 1,090.40 | 1,048.43 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,946.10 | 1,899.84 | 57.45 | 1,940.90 | 1,885.47 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 519.50 | 518.02 | 51.84 | 520.80 | 516.18 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,462.60 | 1,443.53 | 54.14 | 1,465.00 | 1,437.37 | |
| 471.25 | 10.10 | 2.19% | 7,15,687 | 171.96 | 38,293 | 471.25 | 467.48 | 52.15 | 473.40 | 457.93 | |
| 260.15 | 4.80 | 1.88% | 37,61,506 | 12.97 | 36,073 | 260.15 | 255.92 | 54.85 | 259.00 | 257.45 | |
| 38.29 | 0.58 | 1.54% | 1,10,56,420 | 7.44 | 34,658 | 38.29 | 37.54 | 57.42 | 38.46 | 37.59 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,753.60 | 1,705.87 | 59.26 | 1,752.00 | 1,713.97 | |
| 266.85 | 2.05 | 0.77% | 28,08,389 | 12.16 | 25,790 | 266.85 | 262.71 | 56.85 | 271.00 | 264.53 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 379.35 | 374.77 | 52.03 | 379.00 | 365.43 | |
| 3,051.20 | 11.20 | 0.37% | 35,871 | 50.24 | 22,951 | 3,051.20 | 3,028.75 | 51.99 | 3,056.20 | 3,016.00 | |
| 1,775.80 | -2.90 | -0.16% | 68,665 | 509.61 | 20,348 | 1,775.80 | 1,751.33 | 55.98 | 1,765.00 | 1,756.60 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | 28.33 | 27.84 | 53.35 | 28.49 | 27.36 | |
| 136.31 | 0.80 | 0.59% | 29,10,212 | 81.60 | 19,712 | 136.31 | 133.09 | 55.38 | 136.45 | 136.33 | |
| 770.35 | 7.55 | 0.99% | 3,60,851 | 48.57 | 19,625 | 770.35 | 763.57 | 50.55 | 768.10 | 759.63 | |
| 881.85 | 7.35 | 0.84% | 1,10,118 | 33.10 | 19,290 | 881.85 | 877.65 | 50.58 | 880.00 | 873.62 | |
| 265.15 | 5.95 | 2.30% | 23,85,429 | 23.32 | 17,760 | 265.15 | 259.54 | 56.39 | 263.75 | 258.72 | |