Intraday
by @sushantx4a0f8a2Modify
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 793.20 | 772.74 | 58.19 | 792.80 | 779.37 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.30 | 142.18 | 57.87 | 146.40 | 143.97 | |
| 411.40 | 11.35 | 2.84% | 2,01,05,269 | 48.64 | 1,51,491 | 411.40 | 393.74 | 59.66 | 411.65 | 402.85 | |
| 1,461.60 | 46.00 | 3.25% | 34,51,553 | 28.87 | 1,43,205 | 1,461.60 | 1,450.90 | 51.55 | 1,461.60 | 1,416.47 | |
| 5,262.50 | 21.50 | 0.41% | 2,86,835 | 49.76 | 1,26,757 | 5,262.50 | 5,231.15 | 50.19 | 5,270.00 | 5,237.50 | |
| 199.69 | 5.18 | 2.66% | 3,48,45,143 | 58.49 | 1,25,277 | 199.69 | 196.18 | 54.52 | 199.70 | 195.02 | |
| 516.35 | 2.65 | 0.52% | 61,33,542 | 178.45 | 89,660 | 516.35 | 507.89 | 56.88 | 517.80 | 515.90 | |
| 79.31 | 1.41 | 1.81% | 3,52,19,620 | 18.53 | 79,667 | 79.31 | 76.39 | 58.91 | 79.19 | 78.17 | |
| 927.60 | 22.15 | 2.45% | 17,93,188 | 79.32 | 72,270 | 927.60 | 917.36 | 53.78 | 926.00 | 910.75 | |
| 1,053.40 | 7.40 | 0.71% | 10,12,924 | 31.44 | 47,718 | 1,053.40 | 1,051.73 | 52.73 | 1,053.40 | 1,052.80 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 310.85 | 296.56 | 59.50 | 310.90 | 291.92 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 211.76 | 206.26 | 58.24 | 211.95 | 207.24 | |
| 1,733.00 | 52.40 | 3.12% | 3,72,469 | 27.27 | 32,505 | 1,733.00 | 1,718.16 | 50.06 | 1,729.20 | 1,691.57 | |
| 550.55 | 9.35 | 1.73% | 12,29,302 | 5.31 | 30,284 | 550.55 | 548.04 | 51.63 | 550.50 | 543.92 | |
| 913.75 | 37.60 | 4.29% | 3,26,312 | 29.67 | 21,591 | 913.75 | 888.16 | 55.77 | 916.00 | 881.10 | |
| 645.30 | 6.75 | 1.06% | 5,76,822 | 24.54 | 18,667 | 645.30 | 630.27 | 58.32 | 645.00 | 644.53 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 161.27 | 152.52 | 56.99 | 160.75 | 150.56 | |
| 543.55 | 19.95 | 3.81% | 8,30,543 | 23.59 | 17,727 | 543.55 | 523.28 | 57.49 | 544.00 | 526.87 | |
| 1,312.60 | 18.00 | 1.39% | 2,62,335 | 76.98 | 13,506 | 1,312.60 | 1,295.25 | 54.63 | 1,319.00 | 1,305.37 | |
| 100.48 | 3.22 | 3.31% | 18,42,812 | 69.50 | 12,264 | 100.48 | 99.52 | 51.10 | 100.25 | 97.59 | |
| 226.84 | 9.67 | 4.45% | 2,03,94,613 | -55.77 | 11,842 | 226.84 | 221.48 | 54.18 | 225.15 | 219.63 | |
| 553.20 | 9.95 | 1.83% | 1,90,563 | 58.87 | 11,469 | 553.20 | 536.67 | 59.54 | 555.20 | 544.07 | |
| 57.22 | 1.15 | 2.05% | 94,56,136 | 15.74 | 11,116 | 57.22 | 55.86 | 55.43 | 57.45 | 56.29 | |
| 204.43 | 2.23 | 1.10% | 32,12,326 | 67.53 | 10,773 | 204.43 | 199.86 | 55.85 | 204.00 | 203.72 | |
| 989.60 | 16.40 | 1.69% | 2,06,790 | 28.64 | 9,718 | 989.60 | 970.31 | 56.21 | 991.00 | 976.07 | |