Intraday
by @sushantx4a0f8a2
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
1 Day Unusual Volume
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,402.20 | 1,372.53 | 52.51 | 1,395.00 | 1,367.70 | |
| 4,097.20 | 31.70 | 0.78% | 16,14,868 | 75.69 | 3,63,744 | 4,097.20 | 4,076.20 | 50.28 | 4,078.00 | 4,055.17 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,441.50 | 1,397.43 | 55.69 | 1,439.00 | 1,407.43 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 32,135.00 | 31,330.89 | 51.16 | 32,205.00 | 30,280.00 | |
| 491.10 | 6.95 | 1.44% | 30,45,902 | 32.68 | 86,301 | 491.10 | 490.35 | 50.59 | 487.00 | 483.88 | |
| 480.15 | 6.75 | 1.43% | 59,21,901 | 11.63 | 78,102 | 480.15 | 474.81 | 53.36 | 476.10 | 475.83 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | 7,296.50 | 6,995.94 | 57.90 | 7,251.00 | 7,013.67 | |
| 1,042.90 | 4.10 | 0.39% | 29,19,766 | 66.75 | 56,302 | 1,042.90 | 1,010.08 | 55.51 | 1,047.00 | 1,033.58 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,213.40 | 1,164.46 | 52.41 | 1,207.40 | 1,162.17 | |
| 917.15 | 15.75 | 1.75% | 3,56,975 | 25.57 | 26,486 | 917.15 | 915.73 | 51.07 | 916.00 | 902.47 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 4,887.10 | 4,779.11 | 54.90 | 4,875.00 | 4,820.17 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 846.85 | 813.53 | 57.54 | 845.60 | 832.98 | |
| 1,265.40 | -11.00 | -0.86% | 2,31,657 | 63.43 | 14,406 | 1,265.40 | 1,255.93 | 51.59 | 1,265.00 | 1,263.87 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | 443.05 | 421.61 | 59.10 | 440.55 | 437.28 | |
| 322.70 | 7.00 | 2.22% | 1,87,240 | 48.02 | 14,094 | 322.70 | 320.28 | 51.72 | 324.00 | 317.58 | |
| 2,991.80 | 120.30 | 4.19% | 1,05,032 | 6.67 | 13,625 | 2,991.80 | 2,902.15 | 55.68 | 2,961.40 | 2,899.50 | |
| 1,334.20 | 51.00 | 3.97% | 3,26,868 | 37.36 | 13,523 | 1,334.20 | 1,281.44 | 53.13 | 1,325.00 | 1,258.57 | |
| 4,363.30 | 199.10 | 4.78% | 35,683 | 32.20 | 13,378 | 4,363.30 | 4,247.08 | 53.31 | 4,364.90 | 4,117.63 | |
| 55.42 | 1.80 | 3.36% | 2,08,63,240 | 21.10 | 10,767 | 55.42 | 54.17 | 51.10 | 55.19 | 53.22 | |
| 370.85 | 21.20 | 6.06% | 25,46,660 | 21.03 | 10,365 | 370.85 | 361.18 | 51.48 | 368.80 | 347.38 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 365.25 | 352.25 | 56.14 | 362.50 | 349.55 | |
| 952.65 | 55.50 | 6.19% | 8,50,462 | 53.07 | 9,045 | 952.65 | 931.69 | 52.63 | 956.95 | 897.05 | |
| 1,039.90 | 110.85 | 11.93% | 10,15,316 | 16.00 | 7,981 | 1,039.90 | 965.67 | 59.59 | 1,014.75 | 943.35 | |
| 78.99 | 3.98 | 5.31% | 68,90,440 | 19.51 | 7,670 | 78.99 | 74.07 | 57.75 | 78.90 | 74.87 | |
| 528.50 | 13.90 | 2.70% | 2,09,433 | 34.96 | 6,787 | 528.50 | 515.77 | 53.11 | 528.90 | 511.03 | |