Intraday
by @sushantx4a0f8a2
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,368.30 | 11.70 | 0.86% | 37,91,536 | 15.95 | 4,24,787 | 1,368.30 | 1,341.36 | 58.92 | 1,367.70 | 1,363.47 | |
| 4,236.40 | 38.20 | 0.91% | 5,32,169 | 78.19 | 3,76,102 | 4,236.40 | 4,167.38 | 58.65 | 4,232.00 | 4,216.73 | |
| 423.55 | 7.40 | 1.78% | 88,43,227 | 8.62 | 2,61,022 | 423.55 | 423.10 | 50.88 | 423.00 | 416.87 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 935.70 | 931.00 | 51.47 | 934.75 | 908.82 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 2,080.00 | 2,036.59 | 59.90 | 2,080.00 | 2,049.53 | |
| 2,293.40 | 112.40 | 5.15% | 9,00,572 | 30.59 | 1,86,348 | 2,293.40 | 2,212.01 | 59.75 | 2,250.00 | 2,190.53 | |
| 154.15 | 4.73 | 3.17% | 3,56,44,772 | 7.36 | 1,39,824 | 154.15 | 148.91 | 57.88 | 153.91 | 150.26 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 1,205.90 | 1,198.01 | 52.75 | 1,205.00 | 1,197.53 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 62.60 | 1,14,179 | 3,206.20 | 3,133.40 | 55.97 | 3,190.20 | 3,141.40 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 1,412.90 | 1,384.48 | 57.65 | 1,413.50 | 1,409.10 | |
| 489.40 | 9.50 | 1.98% | 34,02,697 | 161.64 | 84,905 | 489.40 | 471.82 | 58.33 | 488.75 | 481.83 | |
| 1,688.10 | 7.70 | 0.46% | 57,126 | 47.87 | 84,405 | 1,688.10 | 1,670.94 | 52.61 | 1,692.40 | 1,688.27 | |
| 383.95 | 1.30 | 0.34% | 34,82,530 | 98.51 | 62,235 | 383.95 | 376.33 | 59.68 | 384.00 | 382.42 | |
| 1,46,390.00 | 785.00 | 0.54% | 5,043 | 27.71 | 62,086 | 1,46,390.00 | 1,44,980.72 | 52.98 | 1,46,400.00 | 1,46,188.33 | |
| 3,888.90 | 50.70 | 1.32% | 53,377 | 56.41 | 60,785 | 3,888.90 | 3,808.46 | 56.44 | 3,869.00 | 3,856.07 | |
| 645.30 | 16.20 | 2.58% | 50,78,998 | 35.29 | 51,624 | 645.30 | 626.77 | 58.14 | 644.40 | 628.12 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 2,585.80 | 2,455.28 | 59.62 | 2,574.10 | 2,489.23 | |
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,686.70 | 1,646.07 | 55.04 | 1,685.00 | 1,657.87 | |
| 532.40 | 7.65 | 1.46% | 19,77,021 | 84.11 | 35,130 | 532.40 | 528.72 | 51.75 | 531.35 | 524.97 | |
| 933.50 | 21.70 | 2.38% | 4,31,740 | 36.89 | 31,908 | 933.50 | 918.95 | 52.74 | 940.00 | 909.70 | |
| 2,477.30 | 28.90 | 1.18% | 10,67,714 | 40.69 | 28,378 | 2,477.30 | 2,470.56 | 50.54 | 2,475.90 | 2,468.13 | |
| 155.43 | 3.76 | 2.48% | 31,89,211 | 13.04 | 20,603 | 155.43 | 153.29 | 52.24 | 155.00 | 152.43 | |
| 1,135.60 | 29.20 | 2.64% | 1,49,034 | 23.09 | 19,393 | 1,135.60 | 1,120.86 | 52.51 | 1,139.00 | 1,109.37 | |
| 1,672.40 | 19.80 | 1.20% | 16,973 | 46.84 | 18,517 | 1,672.40 | 1,625.96 | 59.26 | 1,653.60 | 1,646.90 | |
| 614.20 | 7.40 | 1.22% | 10,26,314 | 62.47 | 17,502 | 614.20 | 597.14 | 58.59 | 614.00 | 613.87 | |