Intraday
by @sushantx4a0f8a2
0
Modify
NSE
Close Price EMA (20)
RSI (14) 50.00 - 60.00
Close Price (15 Min) Pivot Point (Standard)
1 Day Unusual Volume
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price | EMA (20) | RSI (14) | Close Price (15 Min) | Pivot Point (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 455.25 | 4.60 | 1.02% | 1,34,32,030 | 9.33 | 2,80,558 | 450.65 | 444.87 | 54.37 | 455.20 | 444.80 | |
| 278.81 | 4.49 | 1.64% | 15,91,603 | 35.21 | 58,550 | 274.32 | 264.08 | 59.24 | 278.44 | 277.21 | |
| 3,099.00 | 29.40 | 0.96% | 4,11,520 | 32.08 | 47,017 | 3,069.60 | 2,980.61 | 56.86 | 3,100.70 | 3,043.13 | |
| 6,400.00 | 119.50 | 1.90% | 2,42,713 | 58.94 | 32,788 | 6,280.50 | 6,220.01 | 52.66 | 6,399.50 | 6,322.33 | |
| 8,500.00 | 43.50 | 0.51% | 4,689 | 105.14 | 21,250 | 8,456.50 | 8,356.63 | 53.40 | 8,493.00 | 8,485.83 | |
| 451.60 | 12.60 | 2.87% | 8,62,445 | 31.90 | 13,762 | 439.00 | 429.76 | 57.21 | 450.20 | 445.28 | |
| 2,946.30 | -0.60 | -0.02% | 15,231 | 6.87 | 13,418 | 2,946.90 | 2,938.33 | 51.13 | 2,946.00 | 2,928.47 | |
| 603.90 | 7.05 | 1.18% | 2,05,705 | 50.16 | 7,456 | 596.85 | 595.49 | 52.20 | 603.00 | 594.33 | |
| 397.00 | 1.85 | 0.47% | 2,12,158 | 46.31 | 6,319 | 395.15 | 386.27 | 56.25 | 397.55 | 392.55 | |
| 562.00 | 10.20 | 1.85% | 48,096 | 232.78 | 4,463 | 551.80 | 537.07 | 57.15 | 561.05 | 554.93 | |
| 661.45 | 7.20 | 1.10% | 11,258 | -23.77 | 2,493 | 654.25 | 633.04 | 59.22 | 661.45 | 650.25 | |
| 1,111.00 | 15.00 | 1.37% | 19,163 | 25.61 | 1,586 | 1,096.00 | 1,079.01 | 50.73 | 1,111.65 | 1,099.75 | |
| 69.00 | 0.89 | 1.31% | 13,230 | 9.33 | 1,441 | 68.11 | 66.55 | 56.06 | 69.00 | 68.99 | |
| 135.50 | 1.19 | 0.89% | 1,31,328 | 25.82 | 1,112 | 134.31 | 131.75 | 57.32 | 135.54 | 135.41 | |
| 632.85 | 57.70 | 10.03% | 5,86,265 | 12.84 | 884 | 575.15 | 561.99 | 54.13 | 633.70 | 583.60 | |
| 79.38 | 3.77 | 4.99% | 50,094 | 0.14 | 768 | 75.61 | 71.69 | 58.18 | 79.38 | 71.64 | |
| 307.55 | 14.60 | 4.98% | 2,000 | 36.57 | 735 | 292.95 | 284.59 | 54.40 | 307.55 | 279.00 | |
| 482.65 | 23.05 | 5.02% | 70,231 | 26.70 | 713 | 459.60 | 433.22 | 59.02 | 485.55 | 478.78 | |
| 568.00 | 18.00 | 3.27% | 22,259 | 23.70 | 682 | 550.00 | 538.45 | 57.28 | 568.00 | 550.17 | |
| 316.95 | 6.70 | 2.16% | 7,638 | 56.61 | 508 | 310.25 | 309.38 | 50.07 | 316.95 | 315.63 | |
| 366.20 | 14.00 | 3.98% | 11,508 | 12.04 | 487 | 352.20 | 341.88 | 58.45 | 366.10 | 360.32 | |
| 200.76 | 4.50 | 2.29% | 14,451 | 17.41 | 482 | 196.26 | 188.52 | 57.51 | 200.76 | 198.39 | |
| 77.75 | 1.18 | 1.54% | 91,834 | 9.84 | 362 | 76.57 | 71.09 | 59.46 | 77.77 | 75.03 | |
| 83.75 | -0.20 | -0.24% | 2,409 | 7.56 | 332 | 83.95 | 82.08 | 54.71 | 83.75 | 83.69 | |
| 302.95 | -1.05 | -0.35% | 900 | 20.54 | 321 | 304.00 | 301.52 | 50.99 | 302.95 | 298.45 | |