intraday
by @jayx61e7ad7
0
Modify
F&O Stocks
Close Price 790.83 - 42,304.33
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 7,192.00 | 300.00 | 4.35% | 3,64,080 | 49.09 | 1,52,405 | 6,940.00 | 6,892.00 | |
| 18,303.00 | 643.00 | 3.64% | 76,628 | 19.20 | 23,854 | 17,775.00 | 17,660.00 | |
| 2,022.20 | 62.50 | 3.19% | 14,14,581 | 29.30 | 1,64,312 | 1,995.00 | 1,959.70 | |
| 1,168.00 | 34.40 | 3.03% | 8,89,574 | 22.08 | 1,17,528 | 1,145.10 | 1,133.60 | |
| 4,634.90 | 136.30 | 3.03% | 2,51,184 | 93.41 | 1,18,675 | 4,560.10 | 4,498.60 | |
| 1,613.40 | 46.50 | 2.97% | 6,31,826 | 108.23 | 74,651 | 1,575.00 | 1,566.90 | |
| 2,604.00 | 72.90 | 2.88% | 8,96,665 | 53.92 | 1,07,544 | 2,531.10 | 2,531.10 | |
| 33,425.00 | 935.00 | 2.88% | 76,317 | 146.55 | 1,48,983 | 32,695.00 | 32,490.00 | |
| 11,786.00 | 290.00 | 2.52% | 1,88,975 | 41.36 | 3,47,309 | 11,504.00 | 11,496.00 | |
| 1,039.30 | 25.40 | 2.51% | 43,84,787 | 23.79 | 2,44,530 | 1,028.00 | 1,013.90 | |
| 1,805.80 | 44.10 | 2.50% | 2,14,076 | 28.53 | 33,871 | 1,772.00 | 1,761.70 | |
| 1,813.50 | 42.00 | 2.37% | 11,09,250 | 28.87 | 1,54,599 | 1,779.50 | 1,771.50 | |
| 1,029.00 | 22.40 | 2.23% | 29,11,595 | 32.42 | 6,40,651 | 1,006.60 | 1,006.60 | |
| 26,835.00 | 555.00 | 2.11% | 6,926 | 54.27 | 96,823 | 26,285.00 | 26,280.00 | |
| 1,586.00 | 30.60 | 1.97% | 7,24,316 | 63.93 | 1,61,419 | 1,570.00 | 1,555.40 | |
| 5,207.00 | 99.00 | 1.94% | 2,88,318 | -82.56 | 2,01,333 | 5,125.00 | 5,108.00 | |
| 3,578.10 | 67.80 | 1.93% | 1,79,859 | 45.39 | 1,27,423 | 3,531.00 | 3,510.30 | |
| 13,605.00 | 240.00 | 1.80% | 2,07,129 | 49.71 | 83,107 | 13,580.00 | 13,365.00 | |
| 1,015.20 | 17.85 | 1.79% | 6,27,803 | 87.37 | 79,098 | 998.40 | 997.35 | |
| 930.00 | 16.15 | 1.77% | 23,22,753 | 120.11 | 1,46,473 | 918.40 | 913.85 | |
| 7,312.00 | 123.50 | 1.72% | 4,09,231 | 74.28 | 1,94,111 | 7,260.00 | 7,188.50 | |
| 7,403.50 | 124.00 | 1.70% | 4,21,649 | 36.23 | 2,03,224 | 7,285.00 | 7,279.50 | |
| 2,580.00 | 42.80 | 1.69% | 38,931 | 29.15 | 39,143 | 2,556.00 | 2,537.20 | |
| 900.50 | 14.25 | 1.61% | 5,53,684 | 45.18 | 15,563 | 888.00 | 898.25 | |
| 1,815.80 | 27.70 | 1.55% | 3,18,973 | 32.21 | 90,640 | 1,800.00 | 1,788.10 | |