intraday
by @jayx61e7ad7
0
Modify
F&O Stocks
Close Price 790.83 - 42,304.33
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,133.30 | 1,213.40 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,035.00 | 32,135.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 4,080.00 | 4,303.90 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,580.00 | 33,945.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,970.10 | 5,227.70 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,347.00 | 1,402.20 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,085.40 | 2,209.90 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 4,100.00 | 4,241.30 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,390.00 | 1,441.50 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 12,700.00 | 13,109.00 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,452.00 | 1,506.90 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 4,228.40 | 4,362.40 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,260.00 | 1,300.80 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 20,400.00 | 21,126.00 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 1,020.00 | 1,042.00 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 2,386.00 | 2,450.70 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,800.00 | 6,992.50 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 6,021.50 | 6,142.00 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 898.95 | 916.25 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 809.00 | 826.85 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 24,925.00 | 25,325.00 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 26.34 | 3,97,122 | 12,389.00 | 12,631.00 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 11.05 | 1,00,081 | 8,780.00 | 8,992.50 | |
| 1,006.00 | 8.90 | 0.89% | 21,81,909 | -363.96 | 64,389 | 988.00 | 1,006.00 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 69.83 | 2,29,720 | 1,173.30 | 1,191.30 | |