intraday
by @jayx61e7ad7
0
Modify
F&O Stocks
Close Price 790.83 - 42,304.33
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,304.00 | 2,417.00 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 913.00 | 944.50 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 28.33 | 22,941 | 2,445.10 | 2,525.40 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 820.00 | 846.40 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 34.67 | 40,839 | 2,105.00 | 2,177.30 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 83.71 | 58,871 | 1,063.00 | 1,090.50 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | 1,012.00 | 1,040.70 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,255.00 | 1,298.80 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | 2,498.30 | 2,554.10 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | 1,285.00 | 1,313.30 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 941.00 | 955.35 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 48.61 | 3,61,129 | 12,074.00 | 12,255.00 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 52.01 | 41,917 | 4,290.00 | 4,384.60 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 76.54 | 39,293 | 1,426.50 | 1,462.60 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 62.31 | 1,35,503 | 3,940.30 | 4,003.70 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 50.41 | 53,714 | 1,905.00 | 1,934.70 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 26,945.00 | 27,550.00 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 12,661.00 | 12,875.00 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,224.00 | 2,244.40 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 47.62 | 1,11,689 | 3,970.00 | 4,029.20 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 58.58 | 97,174 | 1,310.00 | 1,336.00 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 52.49 | 18,409 | 1,054.90 | 1,067.80 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 40.89 | 46,549 | 1,135.40 | 1,149.20 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 19.81 | 68,540 | 1,165.00 | 1,180.10 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,800.80 | 1,812.10 | |