intraday
by @jayx61e7ad7
0
Modify
F&O Stocks
Close Price 790.83 - 42,304.33
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,530.10 | 2,712.90 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 27.76 | 1,16,054 | 1,362.20 | 1,436.70 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 968.00 | 991.70 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,894.00 | 16,665.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,820.00 | 1,883.50 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 51.22 | 49,184 | 4,942.80 | 5,144.70 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | 3,574.00 | 3,693.80 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 61.37 | 85,144 | 3,219.30 | 3,339.10 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,922.30 | 4,037.60 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 8,948.00 | 9,217.50 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,379.00 | 1,414.90 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | 10,074.00 | 10,357.00 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 44.20 | 69,618 | 1,063.30 | 1,092.30 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | 1,265.30 | 1,303.60 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 5,257.00 | 5,367.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,083.90 | 1,103.30 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 60.37 | 66,052 | 2,300.00 | 2,340.60 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,650.00 | 1,681.40 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 84.69 | 42,800 | 1,262.90 | 1,293.50 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 77.65 | 71,018 | 1,291.50 | 1,315.50 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | 1,483.80 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 4,348.20 | 4,403.90 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 32.46 | 92,142 | 1,816.00 | 1,848.90 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 1,025.20 | 1,049.55 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 35.97 | 44,736 | 1,080.10 | 1,102.10 | |