intraday
by @thecaptainx1b91d1b
0
Modify
day
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,111.00 | -118.50 | -2.27% | 1,80,195 | -84.50 | 1,97,621 | 5,258.00 | 21.64 | 5,153.14 | 4,885.99 | 57.09 | 5,228.50 | 5,228.69 | 5,235.00 | |
| 848.60 | 1.85 | 0.22% | 62,777 | 60.65 | 1,10,180 | 849.41 | 24.08 | 836.84 | 820.78 | 56.69 | 845.10 | 846.27 | 847.20 | |
| 327.20 | -1.20 | -0.37% | 9,38,818 | 462.68 | 93,704 | 323.14 | 12.40 | 307.00 | 288.94 | 75.60 | 328.10 | 328.53 | 328.95 | |
| 331.20 | -1.30 | -0.39% | 1,52,159 | 18.28 | 81,751 | 329.64 | 26.05 | 324.06 | 310.98 | 66.93 | 332.45 | 332.76 | 333.00 | |
| 1,048.20 | -12.30 | -1.16% | 95,901 | 30.07 | 78,483 | 1,057.14 | 37.26 | 1,041.32 | 1,017.28 | 57.43 | 1,059.70 | 1,059.88 | 1,061.00 | |
| 1,204.20 | -11.10 | -0.91% | 44,274 | 50.82 | 76,922 | 1,201.36 | 7.34 | 1,176.06 | 1,117.60 | 61.11 | 1,214.80 | 1,215.80 | 1,220.00 | |
| 1,659.90 | 40.00 | 2.47% | 3,67,949 | 26.36 | 43,787 | 1,580.92 | 11.23 | 1,495.60 | 1,375.08 | 70.15 | 1,619.90 | 1,621.80 | 1,625.00 | |
| 811.95 | -2.95 | -0.36% | 14,653 | 98.88 | 42,069 | 799.94 | 17.18 | 787.35 | 761.19 | 62.44 | 815.00 | 815.12 | 816.00 | |
| 7,660.50 | 23.50 | 0.31% | 6,217 | 59.00 | 39,280 | 7,589.60 | 23.78 | 7,509.05 | 7,226.07 | 56.25 | 7,640.00 | 7,646.95 | 7,650.00 | |
| 1,893.90 | -9.50 | -0.50% | 5,550 | 45.21 | 32,494 | 1,883.36 | 8.19 | 1,792.43 | 1,702.81 | 67.55 | 1,901.30 | 1,908.12 | 1,909.00 | |
| 429.60 | -11.00 | -2.50% | 1,67,257 | 20.38 | 27,284 | 442.85 | 12.15 | 432.17 | 422.60 | 57.92 | 438.25 | 439.62 | 442.40 | |
| 1,586.30 | 2.60 | 0.16% | 56,781 | 45.56 | 27,251 | 1,537.72 | 7.27 | 1,371.76 | 1,161.19 | 79.71 | 1,580.10 | 1,583.47 | 1,589.00 | |
| 1,254.70 | 18.30 | 1.48% | 88,309 | 40.39 | 19,984 | 1,214.80 | 10.23 | 1,187.46 | 1,141.70 | 70.27 | 1,239.20 | 1,239.98 | 1,243.00 | |
| 4,158.00 | -27.10 | -0.65% | 3,257 | 32.85 | 18,316 | 4,201.38 | 7.64 | 4,026.51 | 3,748.71 | 62.08 | 4,190.00 | 4,203.60 | 4,212.00 | |
| 1,329.50 | -8.30 | -0.62% | 401 | 38.98 | 17,507 | 1,319.94 | 1.55 | 1,309.87 | 1,274.55 | 57.26 | 1,336.50 | 1,336.56 | 1,342.00 | |
| 779.05 | -10.40 | -1.32% | 2,766 | 65.34 | 17,308 | 779.11 | 3.86 | 766.27 | 761.14 | 62.98 | 788.25 | 790.64 | 794.75 | |
| 1,648.40 | -3.20 | -0.19% | 3,796 | 52.09 | 16,708 | 1,649.96 | 5.91 | 1,623.98 | 1,559.19 | 55.74 | 1,645.00 | 1,649.11 | 1,654.00 | |
| 1,425.80 | -8.30 | -0.58% | 8,130 | -139.63 | 15,926 | 1,409.96 | 9.04 | 1,363.07 | 1,334.07 | 61.56 | 1,428.00 | 1,429.66 | 1,441.30 | |
| 477.60 | 5.35 | 1.13% | 1,63,118 | 76.86 | 15,571 | 469.68 | 13.74 | 446.83 | 410.60 | 74.26 | 470.25 | 473.61 | 475.00 | |
| 3,693.10 | 71.30 | 1.97% | 27,670 | 44.53 | 14,426 | 3,618.56 | 1.38 | 3,570.64 | 3,417.34 | 56.69 | 3,626.70 | 3,629.61 | 3,642.60 | |
| 1,169.70 | 9.70 | 0.84% | 3,676 | 25.16 | 14,357 | 1,147.56 | 5.29 | 1,121.70 | 1,083.65 | 64.86 | 1,160.70 | 1,161.32 | 1,164.00 | |
| 286.15 | -3.35 | -1.16% | 33,398 | 15.38 | 14,329 | 283.24 | 30.34 | 277.34 | 267.95 | 64.57 | 288.90 | 289.64 | 290.00 | |
| 1,376.00 | -12.80 | -0.92% | 6,844 | 82.52 | 14,159 | 1,364.22 | 13.38 | 1,343.45 | 1,277.04 | 58.94 | 1,387.50 | 1,388.87 | 1,393.00 | |
| 398.40 | -0.45 | -0.11% | 24,375 | 55.15 | 9,918 | 391.53 | 3.04 | 381.75 | 354.82 | 62.64 | 398.30 | 400.46 | 401.20 | |
| 350.55 | -9.00 | -2.50% | 2,43,026 | -36.74 | 9,245 | 340.12 | 0.91 | 303.00 | 267.62 | 75.86 | 359.05 | 359.06 | 360.00 | |