intraday
by @thecaptainx1b91d1b
0
Modify
day
NSE
EMA (20) EMA (50)
RSI (14) 55.00
Previous Close Price (15 Min) EMA (20, 15 Min)
Close Price (15 Min) EMA (20, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | RSI (14) | Previous Close Price (15 Min) | EMA (20, 15 Min) | Close Price (15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,014.80 | -39.30 | -0.97% | 18,52,311 | 29.39 | 5,52,281 | 4,059.54 | 18.78 | 3,918.75 | 3,897.62 | 58.37 | 4,003.90 | 4,009.67 | 4,016.40 | |
| 4,409.40 | -47.10 | -1.06% | 8,22,157 | 83.05 | 3,91,460 | 4,485.94 | 15.65 | 4,355.43 | 4,239.80 | 58.81 | 4,399.30 | 4,401.83 | 4,412.10 | |
| 316.90 | -2.25 | -0.70% | 77,77,737 | 19.11 | 2,94,736 | 319.21 | 25.03 | 307.46 | 298.30 | 70.21 | 316.25 | 316.28 | 316.80 | |
| 210.32 | -0.59 | -0.28% | 1,79,20,267 | 28.86 | 2,62,554 | 211.96 | 19.05 | 205.11 | 199.73 | 61.58 | 209.99 | 210.14 | 210.50 | |
| 216.89 | -0.84 | -0.39% | 5,35,93,538 | 65.56 | 1,36,068 | 208.82 | 2.51 | 190.15 | 176.30 | 73.84 | 216.48 | 216.98 | 217.05 | |
| 3,807.80 | -56.60 | -1.46% | 2,68,280 | 77.83 | 1,35,604 | 3,769.46 | 6.80 | 3,452.29 | 3,295.53 | 76.11 | 3,800.10 | 3,804.69 | 3,810.00 | |
| 7,975.50 | 12.00 | 0.15% | 4,88,350 | 45.10 | 1,20,072 | 8,067.60 | 18.21 | 7,695.86 | 7,601.37 | 57.85 | 7,941.50 | 7,958.22 | 7,983.50 | |
| 7,736.50 | -44.50 | -0.57% | 3,18,250 | 59.89 | 1,11,239 | 7,708.60 | 42.62 | 7,571.65 | 7,495.99 | 60.48 | 7,691.50 | 7,741.87 | 7,743.00 | |
| 36,815.00 | -565.00 | -1.51% | 25,223 | 40.05 | 1,08,581 | 37,732.00 | 7.22 | 35,508.10 | 34,727.23 | 64.26 | 36,585.00 | 36,637.97 | 36,835.00 | |
| 2,292.60 | -48.80 | -2.08% | 9,61,687 | 22.91 | 1,04,782 | 2,323.12 | 21.71 | 2,313.76 | 2,279.60 | 57.36 | 2,291.10 | 2,291.92 | 2,294.70 | |
| 547.40 | -14.00 | -2.49% | 35,87,467 | 37.89 | 96,194 | 549.94 | 9.74 | 520.24 | 503.69 | 71.61 | 544.90 | 545.07 | 547.65 | |
| 3,314.10 | -98.90 | -2.90% | 26,67,034 | 28.84 | 95,327 | 3,453.78 | 7.05 | 3,268.17 | 3,100.61 | 67.53 | 3,314.00 | 3,314.81 | 3,322.40 | |
| 341.20 | -8.55 | -2.44% | 33,70,115 | 25.56 | 89,376 | 345.41 | 7.70 | 333.23 | 331.79 | 60.77 | 341.25 | 341.93 | 342.25 | |
| 80.73 | -0.73 | -0.90% | 1,09,99,249 | 22.82 | 81,094 | 82.68 | 10.34 | 79.22 | 77.84 | 62.11 | 80.40 | 80.70 | 80.84 | |
| 290.14 | -1.98 | -0.68% | 24,63,941 | 26.03 | 72,662 | 291.07 | 7.63 | 276.73 | 276.40 | 61.85 | 289.73 | 290.23 | 291.03 | |
| 1,768.00 | -17.30 | -0.97% | 2,46,323 | 44.88 | 63,230 | 1,792.36 | 32.97 | 1,708.08 | 1,683.94 | 62.90 | 1,759.70 | 1,763.54 | 1,768.20 | |
| 2,966.50 | -120.30 | -3.90% | 4,35,124 | 57.30 | 57,415 | 2,931.94 | 21.42 | 2,763.95 | 2,661.90 | 76.48 | 2,946.80 | 2,958.58 | 2,974.90 | |
| 502.80 | -2.25 | -0.45% | 8,74,205 | 30.01 | 38,294 | 505.82 | 8.32 | 483.24 | 482.07 | 62.09 | 501.95 | 502.03 | 502.95 | |
| 2,866.60 | -13.00 | -0.45% | 33,66,825 | 47.85 | 32,837 | 2,756.94 | 3.51 | 2,544.55 | 2,465.12 | 70.73 | 2,860.80 | 2,871.12 | 2,871.20 | |
| 77.80 | -1.17 | -1.48% | 28,69,260 | 49.06 | 30,574 | 78.45 | 2.75 | 73.79 | 72.94 | 63.80 | 77.53 | 77.68 | 77.77 | |
| 343.15 | -4.10 | -1.18% | 15,95,248 | 35.51 | 29,168 | 338.92 | 10.30 | 323.82 | 323.74 | 65.56 | 342.30 | 342.59 | 343.55 | |
| 7,763.00 | -32.00 | -0.41% | 1,63,107 | 149.89 | 27,319 | 7,879.20 | 23.96 | 7,332.58 | 7,131.65 | 63.00 | 7,771.00 | 7,785.59 | 7,789.50 | |
| 180.00 | -0.18 | -0.10% | 14,45,382 | 15.49 | 23,860 | 178.04 | 11.61 | 165.48 | 160.30 | 79.87 | 180.00 | 180.11 | 180.14 | |
| 1,034.95 | -6.65 | -0.64% | 3,57,145 | 66.27 | 21,917 | 987.34 | 21.17 | 983.81 | 965.64 | 64.06 | 1,031.45 | 1,031.76 | 1,034.75 | |
| 668.30 | -14.55 | -2.13% | 28,47,077 | 21.96 | 21,252 | 698.37 | 3.75 | 638.46 | 601.14 | 63.47 | 664.50 | 666.05 | 667.95 | |