INTRADAY
by @sukantadcdd1496
0
Modify
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
1 Day Unusual Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
Potential High Volume
NSE
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price | EMA (100) | RSI (14) | MACD Line | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,440.90 | 3.75 | 0.26% | 51 | 290.77 | 2,868 | 0.00 | 0.00 | 1,437.15 | 0.00 | 0.00 | 0.00 | 1,440.90 | 1,438.00 | 2.76 | 1.36 | |
| 1,022.50 | 43.90 | 4.49% | 38,950 | 122.35 | 2,444 | 990.30 | 4.78 | 1,022.50 | 1,028.79 | 58.70 | 1.83 | 1,026.20 | 988.90 | 8.92 | 5.30 | |
| 1,018.40 | 6.40 | 0.63% | 47,200 | 81.86 | 2,099 | 1,007.68 | 0.00 | 1,018.40 | 832.06 | 71.54 | 56.44 | 1,028.00 | 1,019.65 | 6.36 | 5.62 | |
| 298.70 | 2.65 | 0.90% | 14,788 | -5.04 | 1,274 | 295.98 | 2.58 | 298.70 | 305.23 | 51.66 | 0.52 | 301.00 | 298.00 | 1.81 | 1.72 | |
| 96.71 | -2.26 | -2.28% | 1,90,095 | 104.35 | 1,232 | 99.11 | 1.51 | 96.71 | 96.63 | 49.54 | 1.59 | 99.00 | 97.28 | 0.63 | 0.45 | |
| 365.05 | -2.75 | -0.75% | 4,850 | 21.12 | 1,039 | 366.25 | 1.71 | 365.05 | 354.88 | 60.89 | 8.34 | 369.00 | 366.00 | 1.53 | 1.19 | |
| 1,536.10 | -11.80 | -0.76% | 1,401 | 9.44 | 1,014 | 0.00 | 0.00 | 1,536.10 | 0.00 | 0.00 | 0.00 | 1,546.95 | 1,545.00 | 8.71 | 8.09 | |
| 286.05 | 4.30 | 1.53% | 15,045 | 35.52 | 970 | 284.32 | 4.96 | 286.05 | 280.03 | 54.04 | 2.26 | 287.00 | 286.00 | 1.58 | 1.24 | |
| 95.66 | 4.40 | 4.82% | 1,09,995 | -50.52 | 881 | 92.02 | 0.05 | 95.66 | 90.73 | 69.09 | 3.45 | 96.40 | 95.98 | 0.95 | 0.88 | |
| 273.75 | 2.05 | 0.75% | 86,788 | 6.99 | 815 | 270.10 | 1.15 | 273.75 | 269.62 | 64.58 | 7.64 | 275.00 | 274.91 | 2.03 | 1.96 | |
| 193.13 | -0.28 | -0.14% | 11,206 | -195.10 | 804 | 193.15 | 0.01 | 193.13 | 188.09 | 67.94 | 5.20 | 194.00 | 193.82 | 0.82 | 0.80 | |
| 240.68 | -3.74 | -1.53% | 10,511 | 13.38 | 755 | 241.12 | 1.32 | 240.68 | 248.62 | 55.72 | 1.58 | 241.89 | 240.80 | 0.75 | 0.69 | |
| 335.20 | 9.10 | 2.79% | 69,759 | 14.54 | 694 | 328.22 | 1.28 | 335.20 | 359.15 | 61.82 | 9.60 | 338.70 | 335.00 | 3.46 | 3.33 | |
| 378.40 | -3.55 | -0.93% | 32,750 | 51.27 | 656 | 376.19 | 7.50 | 378.40 | 477.58 | 45.51 | -12.65 | 386.00 | 385.00 | 2.77 | 2.14 | |
| 262.50 | -1.37 | -0.52% | 15,663 | 8.79 | 645 | 261.14 | 0.03 | 262.50 | 248.54 | 59.54 | 7.56 | 262.95 | 261.94 | 1.79 | 1.73 | |
| 98.61 | -0.09 | -0.09% | 68,104 | 17.10 | 587 | 99.28 | 0.92 | 98.61 | 107.91 | 46.68 | -0.83 | 98.70 | 98.39 | 0.36 | 0.35 | |
| 282.50 | 25.40 | 9.88% | 60,400 | 24.98 | 532 | 265.55 | 0.00 | 282.50 | 226.26 | 75.32 | 17.47 | 287.00 | 280.00 | 2.96 | 2.61 | |
| 254.80 | 16.90 | 7.10% | 1,043 | 36.97 | 510 | 0.00 | 0.00 | 254.80 | 0.00 | 0.00 | 0.00 | 254.90 | 232.00 | 2.21 | 0.62 | |
| 259.20 | -4.75 | -1.80% | 40,000 | 26.05 | 495 | 266.97 | 0.00 | 259.20 | 241.37 | 54.42 | 7.63 | 260.00 | 258.95 | 1.19 | 1.02 | |
| 1,272.80 | 1.80 | 0.14% | 960 | 59.39 | 440 | 1,265.06 | 0.00 | 1,272.80 | 1,208.83 | 58.62 | 22.23 | 1,273.00 | 1,255.00 | 2.87 | 1.71 | |
| 397.20 | 29.45 | 8.01% | 58,319 | 28.46 | 408 | 372.99 | 1.03 | 397.20 | 301.52 | 64.36 | 13.97 | 399.00 | 397.00 | 3.39 | 3.23 | |
| 142.58 | -9.64 | -6.33% | 15,237 | 12.41 | 384 | 152.60 | 0.66 | 142.58 | 148.84 | 49.13 | 4.43 | 143.70 | 143.67 | 1.52 | 1.36 | |
| 215.95 | -9.10 | -4.04% | 23,375 | 32.42 | 373 | 226.42 | 0.00 | 215.95 | 259.88 | 53.23 | 7.65 | 220.00 | 218.00 | 3.03 | 2.81 | |
| 108.00 | 1.00 | 0.93% | 4,000 | 32.43 | 257 | 108.14 | 0.00 | 108.00 | 126.53 | 43.52 | -4.12 | 110.00 | 107.00 | 0.22 | 0.00 | |
| 42.35 | -0.74 | -1.72% | 34,722 | 19.11 | 241 | 43.36 | 0.64 | 42.35 | 44.94 | 42.63 | -0.51 | 43.29 | 42.59 | 0.23 | 0.16 | |