intraday
by @arvindbhaiaab77177
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,569.00 | 26.40 | 1.04% | 1,055 | 4.40 | 8,244 | 2,556.68 | 0.24 | 2,562.20 | 2,560.70 | 6.60 | 6.22 | |
| 188.89 | 5.50 | 3.00% | 84,090 | 32.94 | 5,036 | 190.65 | 32.20 | 189.05 | 188.00 | 1.11 | 0.92 | |
| 1,392.90 | 10.70 | 0.77% | 2,668 | 12.05 | 3,071 | 1,351.40 | 0.88 | 1,396.60 | 1,389.90 | 6.67 | 6.59 | |
| 1,188.95 | 5.60 | 0.47% | 91,800 | 62.41 | 2,150 | 1,155.44 | 3.40 | 1,188.95 | 1,175.00 | 10.90 | 10.59 | |
| 444.00 | -1.85 | -0.41% | 39,994 | 25.43 | 1,740 | 447.11 | 3.28 | 442.20 | 441.00 | 2.24 | 2.20 | |
| 1,082.10 | -0.70 | -0.06% | 6,752 | -88.13 | 1,379 | 1,106.38 | 9.28 | 1,082.10 | 1,076.00 | 4.90 | 4.81 | |
| 875.00 | 7.75 | 0.89% | 15,007 | 16.13 | 1,025 | 873.13 | 0.64 | 879.95 | 875.85 | 6.17 | 6.13 | |
| 823.30 | 28.30 | 3.56% | 3,003 | 26.62 | 988 | 794.69 | 0.00 | 823.60 | 817.65 | 2.61 | 2.02 | |
| 87.48 | 0.73 | 0.84% | 1,537 | 34.78 | 918 | 87.41 | 0.00 | 89.00 | 87.48 | 0.51 | 0.43 | |
| 1,785.00 | 30.20 | 1.72% | 1,345 | 30.74 | 803 | 1,668.90 | 0.00 | 1,842.50 | 1,802.00 | 18.41 | 14.94 | |
| 442.00 | -5.95 | -1.33% | 13,191 | 43.36 | 708 | 439.24 | 0.00 | 440.10 | 439.30 | 3.33 | 3.27 | |
| 183.50 | -0.06 | -0.03% | 5,146 | 28.73 | 672 | 183.13 | 0.38 | 184.30 | 183.00 | 1.15 | 1.14 | |
| 364.20 | 0.80 | 0.22% | 6,731 | 31.88 | 635 | 360.29 | 0.00 | 364.40 | 361.45 | 2.78 | 2.66 | |
| 180.75 | 5.41 | 3.09% | 36,410 | 20.47 | 632 | 181.10 | 0.12 | 180.75 | 178.65 | 1.64 | 1.61 | |
| 316.00 | -1.30 | -0.41% | 13,282 | 178.64 | 632 | 330.47 | 0.00 | 316.00 | 313.05 | 0.47 | 0.27 | |
| 225.93 | -0.94 | -0.41% | 124 | 55.74 | 415 | 229.21 | 0.00 | 225.93 | 224.00 | 0.80 | 0.71 | |
| 63.80 | 0.40 | 0.63% | 8,583 | -103.33 | 347 | 63.05 | 0.20 | 63.80 | 62.81 | 0.44 | 0.40 | |
| 385.60 | 6.70 | 1.77% | 5,746 | 26.06 | 326 | 378.73 | 0.14 | 389.80 | 387.40 | 2.13 | 1.97 | |
| 129.35 | -1.65 | -1.26% | 4,000 | 20.76 | 309 | 128.75 | 0.00 | 129.35 | 128.00 | 0.30 | 0.22 | |
| 76.98 | 0.61 | 0.80% | 2,065 | -14.88 | 264 | 78.63 | 2.19 | 76.98 | 76.57 | 0.26 | 0.25 | |
| 39.03 | -0.94 | -2.35% | 25,077 | 18.79 | 250 | 39.80 | 0.04 | 39.94 | 39.87 | 0.51 | 0.49 | |
| 226.00 | 5.07 | 2.29% | 5,501 | 280.75 | 203 | 226.61 | 2.08 | 226.00 | 220.50 | 3.03 | 2.84 | |
| 149.79 | 1.14 | 0.77% | 3,741 | 18.86 | 194 | 152.61 | 0.00 | 149.79 | 148.01 | 0.81 | 0.73 | |
| 226.05 | -8.95 | -3.81% | 627 | -427.27 | 182 | 233.70 | 0.00 | 228.00 | 225.30 | 0.90 | 0.76 | |
| 15.42 | -0.37 | -2.34% | 39,781 | -6.57 | 169 | 15.74 | 0.04 | 15.70 | 15.61 | 0.12 | 0.12 | |