INTRADAY
by @kirtix51aef32
0
Modify
CLOSE PRICE PREVIOUS HIGH PRICE UNUSUAL VOL 1 DAY ATR PREVIOUS ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,555.83 | 11.43 | 1,604.40 | 1,576.90 | 19.96 | 17.81 | |
| 6.19 | -0.80 | -11.44% | 3,49,988 | -38.83 | 107 | 6.84 | 1.56 | 6.39 | 6.09 | 0.22 | 0.17 | |
| 67.35 | -7.15 | -9.60% | 14,400 | - | 87 | 69.31 | 0.00 | 69.00 | 68.00 | 0.85 | 0.46 | |
| 55.50 | -5.50 | -9.02% | 37,200 | 40.94 | 128 | 58.56 | 0.00 | 56.60 | 55.60 | 0.64 | 0.52 | |
| 82.50 | -8.10 | -8.94% | 30,000 | 11.69 | 49 | 89.40 | 0.00 | 83.00 | 82.35 | 0.73 | 0.63 | |
| 100.07 | -9.26 | -8.47% | 16,98,368 | 23.42 | 814 | 106.40 | 1.30 | 102.00 | 101.88 | 1.38 | 1.18 | |
| 155.50 | -14.19 | -8.36% | 2,14,252 | 18.35 | 628 | 166.30 | 5.36 | 157.00 | 156.95 | 1.36 | 1.31 | |
| 144.63 | -13.07 | -8.29% | 2,97,171 | 13.91 | 463 | 156.95 | 0.44 | 145.90 | 145.20 | 1.42 | 1.40 | |
| 317.00 | -23.65 | -6.94% | 20,991 | 19.77 | 902 | 335.83 | 1.63 | 325.00 | 321.00 | 3.42 | 2.72 | |
| 253.20 | -18.80 | -6.91% | 13,24,910 | 41.48 | 9,962 | 268.55 | 5.68 | 254.70 | 254.00 | 1.92 | 1.89 | |
| 30.91 | -2.28 | -6.87% | 2,19,759 | 22.47 | 284 | 32.61 | 0.01 | 31.26 | 30.60 | 0.45 | 0.30 | |
| 235.35 | -17.05 | -6.76% | 89,619 | 12.59 | 535 | 245.05 | 9.40 | 239.95 | 236.15 | 2.74 | 2.54 | |
| 1,211.30 | -87.30 | -6.72% | 10,12,951 | -2,097.10 | 19,683 | 1,282.38 | 6.99 | 1,226.20 | 1,210.00 | 8.88 | 7.75 | |
| 235.65 | -15.85 | -6.30% | 1,57,659 | 0.85 | 1,168 | 245.84 | 5.12 | 240.00 | 237.90 | 2.54 | 2.43 | |
| 35.66 | -2.39 | -6.28% | 47,155 | 22.87 | 427 | 36.95 | 13.36 | 35.99 | 35.86 | 0.27 | 0.25 | |
| 158.87 | -10.58 | -6.24% | 1,99,917 | 26.50 | 998 | 169.44 | 0.06 | 163.80 | 160.00 | 1.86 | 1.58 | |
| 1,833.20 | -120.30 | -6.16% | 9,79,856 | 81.20 | 37,693 | 1,898.14 | 14.66 | 1,830.00 | 1,827.90 | 14.26 | 13.77 | |
| 837.95 | -54.90 | -6.15% | 97,218 | 15.12 | 28,223 | 889.49 | 4.86 | 840.70 | 840.25 | 5.88 | 5.30 | |
| 3,475.60 | -224.70 | -6.07% | 19,52,488 | 63.75 | 23,299 | 3,689.08 | 8.88 | 3,498.00 | 3,481.90 | 25.73 | 25.02 | |
| 819.65 | -52.90 | -6.06% | 2,05,515 | 11.96 | 10,914 | 845.21 | 13.24 | 835.00 | 820.00 | 8.24 | 6.86 | |
| 125.25 | -8.05 | -6.04% | 17,600 | 11.25 | 108 | 132.23 | 0.00 | 126.50 | 124.00 | 0.84 | 0.71 | |
| 7.34 | -0.47 | -6.02% | 1,68,775 | 41.00 | 172 | 7.85 | 0.00 | 7.48 | 7.43 | 0.17 | 0.16 | |
| 955.85 | -60.35 | -5.94% | 8,45,767 | 11.70 | 17,120 | 1,006.02 | 15.16 | 960.00 | 959.80 | 5.80 | 5.64 | |
| 237.95 | -14.80 | -5.86% | 1,10,226 | 19.95 | 891 | 253.37 | 0.14 | 242.90 | 240.20 | 2.47 | 2.36 | |
| 108.15 | -6.66 | -5.80% | 1,91,695 | 11.84 | 1,437 | 111.10 | 0.03 | 109.00 | 108.71 | 0.90 | 0.81 | |