INTRADAY
by @kirtix51aef32
0
Modify
CLOSE PRICE PREVIOUS HIGH PRICE UNUSUAL VOL 1 DAY ATR PREVIOUS ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 95.94 | -5.40 | -5.33% | 17,85,890 | 67.87 | 1,471 | 96.15 | 1.47 | 96.55 | 95.95 | 1.16 | 1.13 | |
| 249.57 | -12.81 | -4.88% | 51,327 | 17.77 | 334 | 247.44 | 0.00 | 257.99 | 245.49 | 6.83 | 4.12 | |
| 10.86 | -0.55 | -4.82% | 3,02,937 | 8.58 | 306 | 11.02 | 0.02 | 11.20 | 10.98 | 0.14 | 0.12 | |
| 48.05 | -1.90 | -3.80% | 36,000 | 13.65 | 112 | 49.16 | 0.00 | 48.00 | 47.95 | 0.16 | 0.15 | |
| 177.41 | -6.76 | -3.67% | 1,84,927 | 13.46 | 508 | 182.87 | 0.06 | 178.80 | 177.57 | 1.76 | 1.71 | |
| 1,156.80 | -41.10 | -3.43% | 4,11,454 | 89.88 | 12,370 | 1,198.60 | 6.26 | 1,167.90 | 1,162.10 | 11.80 | 11.11 | |
| 2,928.40 | -96.80 | -3.20% | 71,876 | 24.04 | 12,900 | 3,021.14 | 6.62 | 2,939.90 | 2,934.00 | 16.95 | 16.73 | |
| 2,319.60 | -70.80 | -2.96% | 5,497 | 19.16 | 2,111 | 2,349.14 | 0.96 | 2,342.00 | 2,323.00 | 17.84 | 17.02 | |
| 53.36 | -1.62 | -2.95% | 3,96,277 | 21.43 | 594 | 52.91 | 0.20 | 54.00 | 53.69 | 0.55 | 0.50 | |
| 1,446.90 | -37.30 | -2.51% | 3,01,587 | 20.83 | 13,608 | 1,455.34 | 11.93 | 1,450.00 | 1,449.90 | 11.84 | 11.22 | |
| 4.70 | -0.10 | -2.08% | 1,01,107 | 11.33 | 67 | 4.77 | 0.00 | 4.74 | 4.72 | 0.04 | 0.04 | |
| 132.94 | -2.60 | -1.92% | 14,07,830 | 29.33 | 1,920 | 133.28 | 4.38 | 133.95 | 133.50 | 0.97 | 0.94 | |
| 550.45 | -10.70 | -1.91% | 69,214 | 22.66 | 1,786 | 550.54 | 4.17 | 555.00 | 553.30 | 4.82 | 4.79 | |
| 107.15 | -1.85 | -1.70% | 54,000 | 16.93 | 154 | 108.66 | 0.00 | 110.00 | 109.00 | 0.35 | 0.15 | |
| 40.64 | -0.53 | -1.29% | 7,33,302 | 68.55 | 2,636 | 39.61 | 4.85 | 41.00 | 40.55 | 0.32 | 0.28 | |
| 363.45 | -4.20 | -1.14% | 30,463 | 101.41 | 1,691 | 358.11 | 11.82 | 365.25 | 364.90 | 2.60 | 2.30 | |
| 105.85 | -1.20 | -1.12% | 14,000 | 8.34 | 259 | 105.60 | 0.00 | 106.10 | 104.55 | 0.69 | 0.63 | |
| 1,553.50 | -16.80 | -1.07% | 13,46,193 | 84.47 | 41,735 | 1,597.70 | 15.22 | 1,570.00 | 1,552.40 | 13.56 | 12.32 | |
| 218.24 | -1.87 | -0.85% | 1,26,778 | 12.85 | 1,192 | 220.56 | 3.59 | 219.30 | 217.60 | 1.77 | 1.63 | |
| 297.70 | -2.50 | -0.83% | 84,491 | 71.34 | 583 | 301.65 | 11.17 | 299.95 | 298.95 | 2.00 | 1.93 | |
| 35.80 | -0.30 | -0.83% | 9,800 | 16.33 | 67 | 35.88 | 0.00 | 35.70 | 35.55 | 0.14 | 0.12 | |
| 267.00 | -2.20 | -0.82% | 3,28,022 | 27.51 | 1,854 | 266.76 | 2.14 | 270.50 | 269.60 | 3.29 | 3.12 | |
| 24.52 | -0.20 | -0.81% | 2,27,294 | -68.14 | 639 | 24.44 | 0.62 | 24.64 | 24.55 | 0.22 | 0.22 | |
| 660.75 | -4.95 | -0.74% | 3,47,227 | 77.29 | 37,115 | 662.00 | 1.36 | 663.00 | 662.40 | 3.45 | 3.25 | |
| 5,442.00 | -32.00 | -0.58% | 4,44,248 | 54.59 | 1,31,081 | 5,497.20 | 14.88 | 5,469.50 | 5,466.00 | 27.81 | 26.48 | |