INTRADAY
by @kirtix51aef32
0
Modify
CLOSE PRICE PREVIOUS HIGH PRICE UNUSUAL VOL 1 DAY ATR PREVIOUS ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.50 | -8.70 | -6.84% | 4,45,200 | 16.14 | 261 | 123.61 | 0.00 | 120.00 | 119.00 | 1.72 | 1.64 | |
| 69.00 | -4.00 | -5.48% | 10,500 | 9.62 | 52 | 68.88 | 0.10 | 70.90 | 63.90 | 0.75 | 0.27 | |
| 551.55 | -31.45 | -5.39% | 21,63,432 | 29.28 | 6,227 | 587.52 | 10.65 | 553.95 | 553.00 | 4.30 | 4.25 | |
| 132.17 | -6.18 | -4.47% | 23,069 | -5.57 | 185 | 137.70 | 0.08 | 134.00 | 133.69 | 1.22 | 1.04 | |
| 220.98 | -10.06 | -4.35% | 1,49,373 | 6.32 | 503 | 238.18 | 0.10 | 224.00 | 220.23 | 2.41 | 1.82 | |
| 5.38 | -0.24 | -4.27% | 9,34,016 | -3.39 | 117 | 5.70 | 0.00 | 5.44 | 5.40 | 0.05 | 0.05 | |
| 586.25 | -24.10 | -3.95% | 36,028 | 22.63 | 1,048 | 608.47 | 0.01 | 594.95 | 593.70 | 5.52 | 4.80 | |
| 65.07 | -2.46 | -3.64% | 9,34,174 | 21.02 | 5,936 | 67.77 | 2.79 | 65.43 | 65.15 | 0.36 | 0.35 | |
| 33.42 | -1.26 | -3.63% | 13,638 | 39.11 | 59 | 36.20 | 0.00 | 33.57 | 33.15 | 0.31 | 0.29 | |
| 11.50 | -0.43 | -3.60% | 1,10,885 | -0.95 | 223 | 11.93 | 0.50 | 11.65 | 11.55 | 0.12 | 0.11 | |
| 64.80 | -2.40 | -3.57% | 40,800 | 6.38 | 74 | 67.59 | 1.09 | 66.50 | 64.60 | 0.56 | 0.45 | |
| 19.25 | -0.70 | -3.51% | 18,000 | 26.96 | 25 | 20.07 | 0.00 | 19.25 | 19.05 | 0.03 | 0.02 | |
| 633.25 | -20.95 | -3.20% | 21,59,907 | 9.89 | 1,835 | 660.67 | 0.42 | 637.70 | 635.95 | 5.25 | 5.15 | |
| 41.30 | -1.30 | -3.05% | 12,000 | 13.31 | 45 | 42.30 | 0.46 | 41.30 | 41.10 | 0.05 | 0.04 | |
| 814.90 | -25.15 | -2.99% | 1,06,138 | 22.35 | 2,698 | 836.59 | 1.22 | 819.00 | 817.90 | 3.44 | 3.24 | |
| 16.61 | -0.50 | -2.92% | 12,623 | 18.47 | 49 | 17.02 | 0.00 | 16.77 | 16.27 | 0.13 | 0.11 | |
| 9.69 | -0.29 | -2.91% | 72,94,287 | 18.50 | 1,157 | 10.07 | 1.24 | 9.73 | 9.72 | 0.07 | 0.07 | |
| 523.35 | -15.20 | -2.82% | 15,200 | 0.00 | 715 | 538.55 | 1.31 | 525.00 | 522.00 | 2.00 | 1.92 | |
| 1,243.50 | -35.60 | -2.78% | 1,10,255 | 13.13 | 6,709 | 1,283.48 | 3.59 | 1,248.00 | 1,245.90 | 6.40 | 5.91 | |
| 31.90 | -0.90 | -2.74% | 1,09,700 | 6.03 | 59 | 32.37 | 0.00 | 32.35 | 31.65 | 0.39 | 0.37 | |
| 189.50 | -5.30 | -2.72% | 43,000 | 0.00 | 431 | 200.45 | 5.38 | 189.50 | 188.00 | 0.80 | 0.74 | |
| 107.56 | -3.00 | -2.71% | 1,907 | 40.49 | 71 | 110.07 | 0.00 | 109.20 | 108.01 | 0.76 | 0.65 | |
| 650.50 | -17.90 | -2.68% | 46,738 | 13.03 | 762 | 688.28 | 0.67 | 654.90 | 654.80 | 5.86 | 5.78 | |
| 9.25 | -0.25 | -2.63% | 6,000 | 35.19 | 13 | 9.05 | 0.00 | 9.25 | 9.05 | 0.03 | 0.02 | |
| 64.08 | -1.66 | -2.53% | 86,449 | 8.23 | 327 | 65.38 | 0.37 | 64.50 | 64.41 | 0.58 | 0.55 | |