INTRADAY
by @kirtix51aef32
0
Modify
CLOSE PRICE PREVIOUS HIGH PRICE UNUSUAL VOL 1 DAY ATR PREVIOUS ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 10.56 | -1.20 | -10.20% | 1,73,028 | -10.89 | 22 | 11.70 | 0.00 | 10.81 | 10.46 | 0.26 | 0.24 | |
| 406.00 | -28.90 | -6.65% | 9,200 | 41.78 | 1,003 | 435.03 | 0.00 | 406.00 | 400.00 | 2.45 | 1.71 | |
| 29.21 | -1.98 | -6.35% | 2,04,669 | 11.38 | 305 | 31.13 | 0.02 | 30.25 | 30.01 | 0.60 | 0.60 | |
| 10.32 | -0.67 | -6.10% | 3,810 | -4.23 | 12 | 10.88 | 0.00 | 10.99 | 10.92 | 0.14 | 0.09 | |
| 109.90 | -6.88 | -5.89% | 4,38,255 | 27.21 | 1,044 | 116.26 | 0.26 | 111.50 | 110.99 | 1.46 | 1.35 | |
| 944.00 | -57.00 | -5.69% | 40,666 | 25.03 | 1,471 | 1,028.78 | 2.27 | 960.00 | 949.00 | 11.09 | 9.25 | |
| 679.45 | -39.45 | -5.49% | 10,56,525 | 95.87 | 19,005 | 710.67 | 3.24 | 680.00 | 679.75 | 4.58 | 4.54 | |
| 118.95 | -6.85 | -5.45% | 1,35,600 | 16.30 | 217 | 126.90 | 2.00 | 118.95 | 114.65 | 1.14 | 0.90 | |
| 54.08 | -3.11 | -5.44% | 7,561 | -6.08 | 59 | 56.27 | 0.00 | 55.25 | 55.00 | 0.88 | 0.77 | |
| 211.22 | -11.96 | -5.36% | 68,473 | 12.28 | 634 | 225.02 | 0.06 | 216.99 | 212.66 | 2.29 | 1.96 | |
| 85.90 | -4.85 | -5.34% | 3,44,400 | 9.43 | 154 | 78.58 | 2.86 | 87.00 | 86.00 | 1.65 | 1.48 | |
| 465.05 | -25.95 | -5.29% | 207 | 18.92 | 119 | 485.81 | 0.00 | 465.00 | 461.00 | 3.29 | 3.23 | |
| 131.66 | -7.18 | -5.17% | 29,254 | 25.82 | 318 | 138.15 | 0.01 | 133.00 | 130.97 | 1.85 | 1.69 | |
| 2.60 | -0.13 | -4.76% | 22,500 | -1.51 | 8 | 2.70 | 0.00 | 2.65 | 2.61 | 0.01 | 0.01 | |
| 179.50 | -8.50 | -4.52% | 92,000 | 0.00 | 241 | 185.00 | 0.91 | 182.00 | 181.95 | 2.22 | 2.04 | |
| 764.60 | -35.60 | -4.45% | 1,24,667 | 24.31 | 1,531 | 792.63 | 1.47 | 766.15 | 761.10 | 6.94 | 6.07 | |
| 215.32 | -9.84 | -4.37% | 7,676 | 61.18 | 237 | 224.20 | 0.00 | 219.00 | 217.77 | 3.05 | 2.87 | |
| 30,795.00 | -1,365.00 | -4.24% | 6,078 | 57.93 | 34,691 | 32,437.00 | 3.50 | 30,900.00 | 30,890.00 | 164.31 | 161.56 | |
| 273.00 | -12.05 | -4.23% | 5,260 | -34.51 | 868 | 283.38 | 2.29 | 280.00 | 272.80 | 2.58 | 2.08 | |
| 28.39 | -1.23 | -4.15% | 5,07,617 | -1.88 | 354 | 30.12 | 0.01 | 28.50 | 28.32 | 0.25 | 0.24 | |
| 24.98 | -1.04 | -4.00% | 1,43,819 | -30.58 | 1,221 | 25.93 | 0.00 | 25.29 | 25.04 | 0.38 | 0.34 | |
| 406.95 | -16.45 | -3.89% | 18,600 | 26.53 | 956 | 414.95 | 0.13 | 406.95 | 402.25 | 1.82 | 1.60 | |
| 51.38 | -2.04 | -3.82% | 33,486 | -1.35 | 257 | 52.98 | 0.00 | 53.00 | 51.51 | 0.66 | 0.52 | |
| 38.44 | -1.52 | -3.80% | 7,288 | 6.81 | 80 | 40.31 | 0.00 | 39.09 | 38.93 | 0.74 | 0.71 | |
| 116.75 | -4.44 | -3.66% | 7,04,242 | 30.34 | 751 | 120.55 | 3.82 | 117.78 | 117.50 | 1.00 | 0.97 | |