INTRADAY
by @kirtix51aef32
0
Modify
CLOSE PRICE PREVIOUS HIGH PRICE UNUSUAL VOL 1 DAY ATR PREVIOUS ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 323.15 | -16.90 | -4.97% | 18,859 | 22.91 | 339 | 336.71 | 0.00 | 327.85 | 326.00 | 3.46 | 3.35 | |
| 160.55 | -7.90 | -4.69% | 3,900 | 39.54 | 52 | 160.79 | 0.00 | 163.00 | 160.05 | 0.61 | 0.43 | |
| 101.50 | -4.65 | -4.38% | 36,000 | 15.77 | 161 | 107.70 | 0.00 | 103.90 | 102.00 | 0.64 | 0.41 | |
| 28.61 | -1.29 | -4.31% | 1,413 | 13.51 | 50 | 29.52 | 0.02 | 28.61 | 28.41 | 0.17 | 0.17 | |
| 34.75 | -1.55 | -4.27% | 4,800 | 25.21 | 23 | 36.97 | 0.00 | 34.75 | 34.55 | 0.09 | 0.08 | |
| 12.62 | -0.52 | -3.96% | 4,01,545 | -0.72 | 283 | 13.06 | 0.58 | 12.70 | 12.63 | 0.12 | 0.12 | |
| 134.60 | -5.40 | -3.86% | 16,000 | 32.56 | 228 | 138.53 | 0.00 | 137.95 | 136.20 | 0.88 | 0.59 | |
| 139.89 | -5.30 | -3.65% | 24,63,634 | 31.04 | 6,837 | 143.45 | 1.76 | 140.40 | 140.05 | 1.17 | 1.15 | |
| 1,061.80 | -40.10 | -3.64% | 18,574 | 26.93 | 1,072 | 1,108.96 | 1.14 | 1,067.90 | 1,065.60 | 10.58 | 9.86 | |
| 498.45 | -18.50 | -3.58% | 13,742 | 35.02 | 1,229 | 507.91 | 0.00 | 508.55 | 501.60 | 3.59 | 2.82 | |
| 33.35 | -1.15 | -3.33% | 5,38,750 | 33.17 | 386 | 32.40 | 0.00 | 34.65 | 34.05 | 0.52 | 0.41 | |
| 64.65 | -2.20 | -3.29% | 41,600 | 8.26 | 89 | 67.30 | 0.00 | 64.95 | 64.85 | 0.16 | 0.11 | |
| 8.03 | -0.26 | -3.14% | 13,935 | 4.36 | 18 | 8.21 | 0.42 | 8.10 | 8.01 | 0.10 | 0.10 | |
| 27.81 | -0.90 | -3.13% | 3,766 | 1.89 | 30 | 28.58 | 0.00 | 28.61 | 27.86 | 0.27 | 0.23 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 620.75 | 1.92 | 594.00 | 591.60 | 3.37 | 3.07 | |
| 6.63 | -0.18 | -2.64% | 26,552 | -12.12 | 21 | 6.88 | 0.00 | 6.60 | 6.57 | 0.11 | 0.10 | |
| 829.90 | -21.30 | -2.50% | 2,460 | 30.90 | 1,113 | 856.01 | 7.45 | 840.00 | 833.25 | 4.48 | 3.52 | |
| 475.35 | -11.95 | -2.45% | 19,800 | 43.01 | 841 | 490.50 | 0.00 | 480.00 | 475.00 | 2.82 | 2.65 | |
| 254.96 | -6.36 | -2.43% | 59,24,437 | 10.74 | 11,876 | 265.29 | 7.13 | 255.33 | 255.23 | 1.59 | 1.51 | |
| 329.30 | -7.85 | -2.33% | 27,250 | 12.22 | 664 | 349.47 | 0.00 | 330.90 | 330.45 | 2.17 | 2.08 | |
| 89.22 | -2.10 | -2.30% | 14,800 | 8.16 | 353 | 91.84 | 0.00 | 89.01 | 88.89 | 1.31 | 1.15 | |
| 0.46 | -0.01 | -2.13% | 15,17,080 | -4.70 | 36 | 0.47 | 0.00 | 0.48 | 0.47 | 0.01 | 0.01 | |
| 92.25 | -2.00 | -2.12% | 70,800 | - | 100 | 97.02 | 0.00 | 93.80 | 92.30 | 0.68 | 0.56 | |
| 226.00 | -4.55 | -1.97% | 6,000 | 27.38 | 159 | 230.82 | 0.00 | 228.00 | 225.00 | 1.29 | 1.15 | |
| 252.85 | -5.05 | -1.96% | 1,66,666 | 10.49 | 675 | 264.58 | 0.00 | 253.25 | 253.20 | 1.43 | 1.40 | |