INTRADAY
by @kirtix51aef32
0
Modify
CLOSE PRICE PREVIOUS HIGH PRICE UNUSUAL VOL 1 DAY ATR PREVIOUS ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 118.15 | -11.85 | -9.12% | 4,000 | 8.22 | 75 | 130.43 | 4.18 | 119.85 | 115.35 | 1.13 | 0.87 | |
| 143.38 | -10.39 | -6.76% | 10,09,838 | 14.41 | 922 | 151.82 | 2.41 | 144.00 | 143.30 | 0.99 | 0.98 | |
| 107.20 | -6.90 | -6.05% | 61,600 | 40.18 | 174 | 113.24 | 0.00 | 110.80 | 106.05 | 1.72 | 1.41 | |
| 13.06 | -0.72 | -5.22% | 7,56,262 | 5.88 | 201 | 13.53 | 0.11 | 13.40 | 13.09 | 0.16 | 0.14 | |
| 17.78 | -0.95 | -5.07% | 1,39,76,056 | -98.79 | 4,251 | 18.86 | 1.14 | 17.89 | 17.84 | 0.13 | 0.12 | |
| 1,521.00 | -76.70 | -4.80% | 1,57,743 | 46.62 | 15,417 | 1,618.54 | 5.91 | 1,527.80 | 1,523.70 | 10.73 | 10.20 | |
| 15.25 | -0.75 | -4.69% | 3,600 | 13.22 | 28 | 15.99 | 0.00 | 15.25 | 14.90 | 0.09 | 0.07 | |
| 477.40 | -23.45 | -4.68% | 47,139 | 11.04 | 673 | 500.81 | 0.18 | 479.95 | 477.60 | 3.30 | 3.12 | |
| 428.85 | -21.00 | -4.67% | 1,41,750 | 0.00 | 728 | 443.35 | 3.18 | 429.00 | 428.90 | 3.44 | 3.21 | |
| 1.55 | -0.07 | -4.32% | 41,233 | -0.60 | 11 | 1.58 | 0.00 | 1.65 | 1.60 | 0.05 | 0.05 | |
| 187.20 | -8.45 | -4.32% | 58,400 | 17.24 | 346 | 193.04 | 1.76 | 188.50 | 185.90 | 1.10 | 0.98 | |
| 37.67 | -1.69 | -4.29% | 42,776 | 7.81 | 154 | 39.72 | 0.00 | 38.40 | 38.14 | 0.46 | 0.44 | |
| 155.09 | -6.85 | -4.23% | 17,27,637 | 16.38 | 2,093 | 163.13 | 4.04 | 155.71 | 155.30 | 1.59 | 1.58 | |
| 28.02 | -1.16 | -3.98% | 2,62,972 | 4.85 | 258 | 29.18 | 0.19 | 28.20 | 28.08 | 0.23 | 0.23 | |
| 170.42 | -6.86 | -3.87% | 4,051 | 18.98 | 229 | 180.55 | 0.61 | 174.69 | 170.21 | 1.54 | 1.21 | |
| 1,137.40 | -45.70 | -3.86% | 17,563 | 36.62 | 1,138 | 1,179.64 | 1.11 | 1,150.00 | 1,127.30 | 11.80 | 10.00 | |
| 103.88 | -4.02 | -3.73% | 99,972 | 11.73 | 406 | 108.65 | 0.55 | 106.50 | 105.50 | 1.56 | 1.37 | |
| 149.95 | -5.80 | -3.72% | 30,400 | 10.49 | 303 | 155.67 | 0.66 | 151.00 | 149.95 | 1.08 | 0.98 | |
| 1,106.30 | -40.60 | -3.54% | 3,22,897 | 70.63 | 14,678 | 1,164.60 | 6.29 | 1,116.30 | 1,109.90 | 8.19 | 7.81 | |
| 56.56 | -1.99 | -3.40% | 3,830 | -5.52 | 122 | 58.84 | 0.50 | 59.80 | 56.00 | 0.35 | 0.08 | |
| 866.20 | -30.45 | -3.40% | 5,01,177 | 3,726.25 | 12,171 | 883.23 | 9.53 | 876.00 | 872.30 | 7.30 | 6.61 | |
| 64.49 | -2.23 | -3.34% | 6,521 | -3.83 | 152 | 67.63 | 0.04 | 68.50 | 65.05 | 1.08 | 0.78 | |
| 198.63 | -6.81 | -3.31% | 15,58,379 | 17.33 | 3,487 | 208.69 | 0.58 | 199.15 | 199.00 | 1.45 | 1.44 | |
| 305.25 | -10.05 | -3.19% | 48,389 | 5.63 | 262 | 314.98 | 9.60 | 309.00 | 307.20 | 3.49 | 3.15 | |
| 376.20 | -12.35 | -3.18% | 7,51,605 | 54.65 | 6,877 | 397.09 | 1.65 | 376.95 | 376.50 | 3.53 | 3.22 | |