INTRADAY
by @kirtix51aef32
0
Modify
CLOSE PRICE PREVIOUS HIGH PRICE UNUSUAL VOL 1 DAY ATR PREVIOUS ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 215.08 | -16.89 | -7.28% | 2,07,546 | -62.13 | 1,513 | 219.97 | 2.43 | 217.00 | 216.75 | 2.33 | 2.07 | |
| 29.59 | -1.96 | -6.21% | 21,977 | 13.48 | 86 | 30.10 | 0.13 | 30.10 | 29.75 | 0.43 | 0.41 | |
| 200.10 | -11.45 | -5.41% | 82,200 | 7.40 | 172 | 214.91 | 0.00 | 202.00 | 200.00 | 2.12 | 2.02 | |
| 60.14 | -3.37 | -5.31% | 1,54,748 | 57.86 | 676 | 63.24 | 7.37 | 60.51 | 60.45 | 0.66 | 0.64 | |
| 67.35 | -3.65 | -5.14% | 22,500 | 24.57 | 88 | 69.17 | 0.00 | 68.75 | 67.10 | 0.52 | 0.44 | |
| 725.85 | -32.90 | -4.34% | 5,769 | 25.40 | 871 | 731.62 | 0.00 | 734.95 | 724.80 | 5.53 | 4.86 | |
| 22.84 | -0.96 | -4.03% | 4,47,271 | -9.86 | 587 | 23.80 | 0.02 | 22.95 | 22.94 | 0.16 | 0.16 | |
| 342.10 | -12.70 | -3.58% | 84,93,464 | 35.37 | 31,099 | 350.42 | 12.80 | 343.45 | 342.25 | 1.94 | 1.90 | |
| 74.00 | -2.50 | -3.27% | 16,000 | 0.00 | 173 | 76.53 | 3.42 | 74.00 | 73.75 | 0.13 | 0.12 | |
| 765.85 | -24.00 | -3.04% | 9,30,320 | 95.87 | 39,680 | 783.91 | 17.18 | 769.00 | 768.95 | 3.97 | 3.60 | |
| 8.24 | -0.25 | -2.94% | 2,39,292 | -2.39 | 153 | 8.25 | 1.37 | 8.35 | 8.34 | 0.08 | 0.05 | |
| 1,153.40 | -34.80 | -2.93% | 250 | 6.93 | 125 | 1,225.00 | 0.00 | 1,218.80 | 1,140.00 | 8.01 | 2.57 | |
| 641.20 | -18.80 | -2.85% | 900 | 12.44 | 178 | 651.24 | 8.90 | 641.20 | 630.00 | 1.99 | 1.28 | |
| 467.10 | -13.20 | -2.75% | 2,78,910 | 42.49 | 4,006 | 483.94 | 0.66 | 473.00 | 471.00 | 3.75 | 3.38 | |
| 9.03 | -0.25 | -2.69% | 20,101 | -2.81 | 41 | 9.16 | 0.00 | 9.18 | 9.13 | 0.07 | 0.05 | |
| 4.84 | -0.13 | -2.62% | 25,619 | -0.97 | 14 | 4.89 | 0.00 | 4.92 | 4.88 | 0.05 | 0.05 | |
| 23.43 | -0.62 | -2.58% | 2,34,117 | -4.44 | 485 | 24.07 | 0.00 | 23.79 | 23.48 | 0.28 | 0.26 | |
| 174.30 | -4.45 | -2.49% | 52,000 | 13.05 | 322 | 176.26 | 1.76 | 179.50 | 175.00 | 1.00 | 0.51 | |
| 90.95 | -2.30 | -2.47% | 11,000 | 0.00 | 170 | 91.89 | 2.15 | 91.00 | 89.60 | 0.54 | 0.47 | |
| 629.90 | -15.70 | -2.43% | 4,56,268 | 37.05 | 10,033 | 641.65 | 6.49 | 631.40 | 630.95 | 2.92 | 2.88 | |
| 165.48 | -3.77 | -2.23% | 2,54,449 | 26.29 | 661 | 166.18 | 0.19 | 169.00 | 168.00 | 2.09 | 1.61 | |
| 123.80 | -2.80 | -2.21% | 28,050 | 4.12 | 149 | 125.87 | 0.00 | 124.50 | 120.30 | 0.74 | 0.47 | |
| 618.60 | -13.50 | -2.14% | 62,755 | 16.66 | 938 | 630.73 | 0.23 | 620.00 | 619.50 | 5.50 | 5.00 | |
| 871.70 | -18.75 | -2.11% | 1,58,888 | 36.32 | 4,774 | 886.37 | 3.15 | 883.00 | 876.90 | 5.08 | 3.74 | |
| 22.51 | -0.48 | -2.09% | 1,66,429 | 92.00 | 76 | 23.23 | 0.00 | 23.00 | 22.50 | 0.27 | 0.25 | |