INTRADAY
by @kirtix51aef32
0
Modify
CLOSE PRICE PREVIOUS HIGH PRICE UNUSUAL VOL 1 DAY ATR PREVIOUS ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.15 | -7.85 | -12.87% | 24,000 | 14.19 | 108 | 56.76 | 0.00 | 53.00 | 52.85 | 0.89 | 0.89 | |
| 115.45 | -14.05 | -10.85% | 28,000 | 11.60 | 167 | 127.16 | 0.00 | 115.60 | 115.00 | 1.35 | 1.19 | |
| 105.00 | -9.00 | -7.89% | 51,000 | - | 59 | 111.27 | 0.00 | 105.00 | 100.50 | 1.88 | 1.50 | |
| 196.65 | -15.35 | -7.24% | 44,400 | 19.76 | 200 | 212.83 | 6.74 | 199.20 | 196.00 | 1.96 | 1.76 | |
| 63.50 | -4.20 | -6.20% | 24,000 | 14.07 | 83 | 65.27 | 0.00 | 63.50 | 60.95 | 0.42 | 0.26 | |
| 233.75 | -11.95 | -4.86% | 83,200 | 60.97 | 438 | 255.32 | 0.00 | 236.00 | 233.50 | 1.19 | 1.09 | |
| 314.35 | -15.70 | -4.76% | 1,19,892 | 78.28 | 616 | 327.76 | 11.51 | 330.00 | 319.00 | 7.03 | 6.72 | |
| 339.45 | -16.50 | -4.64% | 31,836 | 13.64 | 407 | 348.57 | 0.00 | 356.00 | 334.95 | 5.31 | 3.18 | |
| 1,877.45 | -85.20 | -4.34% | 46,350 | 25.16 | 3,815 | 1,977.00 | 0.00 | 1,902.05 | 1,899.95 | 19.49 | 18.32 | |
| 34.28 | -1.29 | -3.63% | 50,131 | 30.40 | 594 | 34.41 | 0.01 | 34.89 | 34.62 | 0.21 | 0.17 | |
| 363.10 | -11.75 | -3.13% | 5,38,399 | -27.14 | 5,158 | 377.08 | 6.95 | 364.40 | 363.75 | 2.14 | 2.14 | |
| 55.85 | -1.65 | -2.87% | 77,000 | -20.61 | 136 | 60.58 | 2.34 | 56.45 | 55.85 | 0.62 | 0.56 | |
| 15.07 | -0.43 | -2.77% | 1,989 | 103.33 | 16 | 15.51 | 0.00 | 15.40 | 15.13 | 0.22 | 0.19 | |
| 36.32 | -1.02 | -2.73% | 24,134 | 12.29 | 170 | 36.92 | 0.00 | 37.70 | 36.35 | 0.58 | 0.48 | |
| 5.78 | -0.16 | -2.69% | 13,847 | 0.74 | 39 | 5.83 | 2.45 | 5.94 | 5.74 | 0.13 | 0.11 | |
| 183.83 | -5.06 | -2.68% | 1,213 | 510.51 | 203 | 188.26 | 0.00 | 187.99 | 183.00 | 1.72 | 1.47 | |
| 605.00 | -16.20 | -2.61% | 26,400 | 55.32 | 453 | 613.18 | 0.00 | 606.50 | 605.00 | 2.92 | 2.91 | |
| 204.17 | -5.16 | -2.47% | 90,716 | 25.37 | 825 | 206.40 | 5.36 | 204.98 | 204.96 | 1.15 | 1.01 | |
| 382.80 | -9.60 | -2.45% | 15,184 | -16.42 | 581 | 385.74 | 0.63 | 385.00 | 381.75 | 4.08 | 3.33 | |
| 1,003.00 | -25.10 | -2.44% | 13,964 | 32.70 | 1,746 | 1,042.90 | 0.09 | 1,009.00 | 1,007.00 | 5.37 | 5.12 | |
| 2,998.60 | -70.50 | -2.30% | 3,298 | 9.38 | 3,149 | 3,044.18 | 0.53 | 3,025.00 | 3,019.50 | 14.96 | 13.03 | |
| 117.40 | -2.75 | -2.29% | 16,76,800 | 27.12 | 249 | 118.14 | 11.79 | 120.00 | 116.25 | 2.49 | 2.20 | |
| 271.65 | -6.05 | -2.18% | 15,541 | 20.55 | 411 | 279.36 | 0.54 | 275.00 | 274.10 | 2.60 | 2.05 | |
| 159.01 | -3.35 | -2.06% | 1,490 | 1.58 | 514 | 160.27 | 0.00 | 160.70 | 159.99 | 1.07 | 0.98 | |
| 913.15 | -18.05 | -1.94% | 38,001 | 63.05 | 20,340 | 935.66 | 3.26 | 916.00 | 913.65 | 4.04 | 3.94 | |