INTRADAY
by @kirtix51aef32
0
Modify
CLOSE PRICE PREVIOUS HIGH PRICE UNUSUAL VOL 1 DAY ATR PREVIOUS ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 38.96 | -2.50 | -6.03% | 5,934 | -73.67 | 12 | 40.62 | 0.00 | 39.98 | 39.79 | 0.63 | 0.58 | |
| 1,699.90 | -97.90 | -5.45% | 2,51,226 | 23.07 | 2,537 | 1,813.82 | 0.97 | 1,715.00 | 1,698.90 | 18.45 | 16.76 | |
| 121.00 | -6.00 | -4.72% | 6,800 | -34.89 | 82 | 121.47 | 0.00 | 125.00 | 120.00 | 0.54 | 0.19 | |
| 28.95 | -1.20 | -3.98% | 54,000 | 37.69 | 52 | 29.87 | 0.29 | 28.90 | 28.65 | 0.28 | 0.28 | |
| 171.10 | -6.95 | -3.90% | 19,200 | 13.00 | 316 | 178.29 | 1.69 | 171.10 | 170.30 | 0.66 | 0.65 | |
| 319.00 | -12.50 | -3.77% | 6,07,371 | 55.76 | 10,458 | 327.66 | 9.37 | 323.00 | 318.30 | 2.15 | 1.81 | |
| 13.00 | -0.45 | -3.35% | 8,000 | 12.45 | 18 | 13.00 | 0.00 | 13.00 | 12.80 | 0.07 | 0.06 | |
| 87.00 | -2.90 | -3.23% | 16,500 | 11.11 | 196 | 88.38 | 0.70 | 87.20 | 85.60 | 0.49 | 0.41 | |
| 19.14 | -0.60 | -3.04% | 18,391 | 330.00 | 46 | 19.28 | 0.00 | 19.27 | 19.12 | 0.18 | 0.18 | |
| 385.55 | -10.85 | -2.74% | 24,121 | 22.34 | 802 | 392.40 | 0.04 | 388.85 | 387.95 | 2.99 | 2.83 | |
| 149.19 | -3.57 | -2.34% | 2,05,395 | 43.96 | 430 | 146.69 | 0.18 | 151.96 | 149.69 | 1.73 | 1.52 | |
| 57.01 | -1.35 | -2.31% | 37,980 | 10.96 | 237 | 58.82 | 0.08 | 57.79 | 57.01 | 0.34 | 0.31 | |
| 40.00 | -0.94 | -2.30% | 48,485 | 45.03 | 70 | 39.60 | 0.00 | 40.00 | 39.51 | 0.36 | 0.35 | |
| 85.61 | -1.85 | -2.12% | 10,054 | 21.02 | 165 | 87.12 | 0.00 | 85.52 | 85.51 | 0.58 | 0.56 | |
| 0.96 | -0.02 | -2.04% | 1,35,614 | -0.01 | 25 | 0.97 | 0.00 | 0.97 | 0.95 | 0.01 | 0.01 | |
| 216.80 | -3.75 | -1.70% | 56,500 | 6.70 | 532 | 218.93 | 0.15 | 218.45 | 217.70 | 1.18 | 1.01 | |
| 742.55 | -12.70 | -1.68% | 21,053 | 29.63 | 847 | 752.62 | 0.19 | 790.10 | 721.00 | 8.50 | 3.84 | |
| 36.38 | -0.58 | -1.57% | 15,998 | 264.00 | 47 | 36.76 | 0.00 | 36.89 | 36.85 | 0.28 | 0.23 | |
| 430.95 | -6.05 | -1.38% | 16,227 | 26.32 | 891 | 435.64 | 19.20 | 433.40 | 432.00 | 2.07 | 1.93 | |
| 17.83 | -0.24 | -1.33% | 14,675 | -0.43 | 60 | 17.84 | 0.02 | 17.97 | 17.88 | 0.16 | 0.16 | |
| 253.20 | -2.80 | -1.09% | 1,581 | 21.75 | 141 | 256.67 | 9.26 | 257.00 | 253.85 | 1.50 | 1.30 | |
| 70.71 | -0.76 | -1.06% | 42,562 | 16.70 | 1,077 | 70.63 | 0.04 | 71.00 | 70.94 | 0.31 | 0.29 | |
| 126.24 | -1.24 | -0.97% | 46,167 | 11.68 | 916 | 127.45 | 0.08 | 127.48 | 126.00 | 1.68 | 1.60 | |
| 14.94 | -0.12 | -0.80% | 11,459 | 14.26 | 86 | 15.09 | 0.00 | 15.25 | 14.99 | 0.12 | 0.10 | |
| 537.00 | -4.15 | -0.77% | 402 | 9.70 | 626 | 547.99 | 0.00 | 537.00 | 532.50 | 1.06 | 0.79 | |