INTRADAY
by @kirtix51aef32
0
Modify
CLOSE PRICE PREVIOUS HIGH PRICE UNUSUAL VOL 1 DAY ATR PREVIOUS ATR
NSE
Close Price (15 Min) Previous High Price (15 Min)
1 Day Unusual Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,719.70 | -84.00 | -4.66% | 6,59,399 | 88.77 | 16,328 | 1,789.60 | 7.56 | 1,725.00 | 1,723.00 | 13.10 | 11.53 | |
| 43.55 | -2.05 | -4.50% | 12,000 | 14.25 | 48 | 44.39 | 0.46 | 43.55 | 43.35 | 0.07 | 0.06 | |
| 6.50 | -0.30 | -4.41% | 68,000 | -1.68 | 15 | 6.80 | 0.00 | 6.95 | 6.50 | 0.04 | 0.01 | |
| 366.45 | -16.90 | -4.41% | 1,73,374 | 46.48 | 414 | 371.39 | 1.72 | 372.00 | 365.15 | 4.27 | 3.32 | |
| 6.00 | -0.26 | -4.15% | 51,981 | -2.39 | 12 | 6.31 | 0.00 | 6.09 | 6.06 | 0.11 | 0.11 | |
| 43.49 | -1.81 | -4.00% | 17,613 | 0.00 | 2,257 | 47.89 | 0.00 | 43.78 | 43.70 | 0.41 | 0.38 | |
| 406.85 | -14.65 | -3.48% | 1,18,457 | 0.00 | 1,290 | 411.70 | 5.27 | 410.80 | 410.00 | 3.22 | 3.20 | |
| 32.15 | -1.15 | -3.45% | 1,71,000 | 36.59 | 302 | 33.37 | 0.00 | 33.40 | 32.40 | 0.35 | 0.26 | |
| 149.09 | -5.20 | -3.37% | 21,27,998 | 23.27 | 6,838 | 156.48 | 2.19 | 150.20 | 149.49 | 1.02 | 1.00 | |
| 5.20 | -0.18 | -3.35% | 1,81,144 | -0.57 | 62 | 5.42 | 5.19 | 5.18 | 5.17 | 0.05 | 0.04 | |
| 34.41 | -1.15 | -3.23% | 88,052 | 20.99 | 389 | 35.46 | 1.03 | 34.66 | 34.45 | 0.29 | 0.28 | |
| 1,156.80 | -30.90 | -2.60% | 61,399 | 42.92 | 1,480 | 1,175.54 | 1.30 | 1,160.00 | 1,159.00 | 7.81 | 7.56 | |
| 43.63 | -1.08 | -2.42% | 24,989 | 26.71 | 191 | 44.95 | 0.03 | 43.95 | 43.50 | 0.47 | 0.47 | |
| 264.75 | -6.10 | -2.25% | 30,373 | 48.87 | 718 | 263.76 | 0.84 | 266.00 | 265.85 | 1.37 | 1.26 | |
| 437.35 | -9.35 | -2.09% | 39,333 | 94.97 | 1,392 | 447.19 | 11.29 | 441.00 | 439.30 | 2.84 | 2.65 | |
| 93.99 | -1.92 | -2.00% | 14,998 | 20.03 | 317 | 95.46 | 0.52 | 96.40 | 93.65 | 1.17 | 1.05 | |
| 1,461.80 | -29.20 | -1.96% | 1,16,922 | 30.16 | 9,963 | 1,477.70 | 8.38 | 1,470.90 | 1,463.30 | 7.83 | 7.15 | |
| 732.75 | -14.30 | -1.91% | 3,66,820 | 44.86 | 4,221 | 725.21 | 1.74 | 737.00 | 733.70 | 4.80 | 4.68 | |
| 613.05 | -11.80 | -1.89% | 935 | 24.44 | 223 | 627.89 | 0.00 | 617.80 | 615.00 | 2.64 | 2.61 | |
| 96.99 | -1.80 | -1.82% | 43,716 | -14.98 | 229 | 96.82 | 6.89 | 97.53 | 96.99 | 0.58 | 0.56 | |
| 396.05 | -7.35 | -1.82% | 1,52,115 | 29.96 | 1,482 | 395.61 | 0.72 | 398.85 | 397.45 | 2.94 | 2.82 | |
| 410.95 | -7.55 | -1.80% | 75,04,643 | 185.15 | 66,611 | 407.39 | 0.00 | 413.80 | 411.75 | 2.25 | 2.10 | |
| 800.95 | -13.95 | -1.71% | 8,73,815 | 141.57 | 33,640 | 808.24 | 14.57 | 805.20 | 802.75 | 3.77 | 3.65 | |
| 28.75 | -0.50 | -1.71% | 32,000 | 13.86 | 115 | 29.02 | 0.00 | 29.15 | 28.65 | 0.13 | 0.09 | |
| 266.20 | -4.50 | -1.66% | 1,28,989 | 392.75 | 1,362 | 265.64 | 0.98 | 267.80 | 266.45 | 1.46 | 1.25 | |