intraday
by @sumanxe5aada0
0
Modify
intraday volatility scanner
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 306.70 | 6.60 | 2.20% | 53,442 | -12.51 | 1,308 | 309.11 | 2.58 | 306.00 | 305.35 | 1.91 | 1.82 | |
| 378.00 | 6.95 | 1.87% | 6,800 | 30.02 | 875 | 372.37 | 0.01 | 377.95 | 375.00 | 1.65 | 1.55 | |
| 985.00 | 6.85 | 0.70% | 322 | 11.38 | 746 | 973.01 | 0.09 | 985.00 | 976.00 | 3.03 | 2.42 | |
| 60.52 | -0.38 | -0.62% | 12,340 | 208.14 | 459 | 61.48 | 13.53 | 60.87 | 60.59 | 0.27 | 0.27 | |
| 264.50 | 15.37 | 6.17% | 6,127 | 6.50 | 443 | 247.26 | 0.31 | 265.00 | 263.95 | 1.74 | 1.64 | |
| 166.50 | 1.50 | 0.91% | 8,000 | 9.47 | 407 | 166.40 | 0.00 | 166.50 | 165.00 | 0.19 | 0.09 | |
| 393.00 | 9.00 | 2.34% | 11,200 | 21.04 | 349 | 379.94 | 0.00 | 393.00 | 390.00 | 1.53 | 1.42 | |
| 134.81 | 0.05 | 0.04% | 5,110 | 37.78 | 325 | 136.34 | 0.01 | 135.99 | 135.37 | 0.55 | 0.55 | |
| 55.60 | -0.50 | -0.89% | 9,182 | -4.35 | 289 | 56.49 | 0.01 | 56.60 | 56.00 | 0.41 | 0.34 | |
| 21.50 | -0.50 | -2.27% | 38,750 | 30.99 | 253 | 21.13 | 0.00 | 21.50 | 21.05 | 0.16 | 0.13 | |
| 285.00 | -4.65 | -1.61% | 804 | 8.57 | 252 | 293.82 | 0.00 | 294.40 | 281.90 | 2.75 | 2.00 | |
| 130.60 | 0.30 | 0.23% | 9,000 | 0.00 | 239 | 124.45 | 3.97 | 130.60 | 128.35 | 0.75 | 0.63 | |
| 165.40 | -1.60 | -0.96% | 3,589 | 15.44 | 222 | 171.50 | 0.61 | 165.40 | 164.95 | 0.52 | 0.49 | |
| 607.40 | 5.50 | 0.91% | 699 | 23.70 | 221 | 604.52 | 0.00 | 607.40 | 595.65 | 5.48 | 5.00 | |
| 77.98 | 1.59 | 2.08% | 3,433 | -6.10 | 214 | 76.19 | 0.00 | 78.49 | 76.10 | 0.45 | 0.31 | |
| 140.94 | -2.20 | -1.54% | 1,742 | 9.88 | 192 | 137.98 | 0.13 | 140.94 | 139.30 | 0.89 | 0.83 | |
| 154.25 | 2.25 | 1.48% | 3,810 | 8.41 | 159 | 152.01 | 0.00 | 154.25 | 154.20 | 1.41 | 1.30 | |
| 135.09 | 3.56 | 2.71% | 5,767 | 11.31 | 146 | 133.75 | 0.00 | 134.98 | 134.84 | 1.05 | 1.03 | |
| 170.00 | 0.78 | 0.46% | 1,047 | 319.28 | 144 | 168.57 | 0.00 | 170.00 | 169.50 | 0.44 | 0.43 | |
| 65.00 | 2.50 | 4.00% | 56,000 | -35.51 | 143 | 61.68 | 0.40 | 65.00 | 64.00 | 0.62 | 0.59 | |
| 41.50 | 0.49 | 1.19% | 9,583 | 8.36 | 121 | 41.88 | 0.00 | 41.50 | 41.10 | 0.30 | 0.29 | |
| 139.00 | 3.20 | 2.36% | 38,400 | 7.90 | 120 | 133.42 | 0.00 | 139.00 | 138.05 | 0.53 | 0.49 | |
| 67.39 | 1.15 | 1.74% | 33 | 18.20 | 75 | 66.34 | 0.00 | 67.39 | 67.00 | 0.11 | 0.09 | |