intraday
by @sumanxe5aada0
0
Modify
intraday volatility scanner
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,140.50 | 11.70 | 1.04% | 2,202 | 24.30 | 1,595 | 1,138.42 | 1.90 | 1,144.00 | 1,140.00 | 1.59 | 1.40 | |
| 201.74 | 0.67 | 0.33% | 3,593 | 28.08 | 1,106 | 205.14 | 0.00 | 202.00 | 201.00 | 1.29 | 1.17 | |
| 1,999.30 | -0.90 | -0.04% | 1,017 | 37.94 | 1,067 | 2,013.68 | 0.02 | 2,024.00 | 2,005.00 | 10.43 | 9.39 | |
| 584.25 | 18.15 | 3.21% | 16,226 | -37.50 | 898 | 578.89 | 10.37 | 580.10 | 575.05 | 3.66 | 2.78 | |
| 289.55 | 9.20 | 3.28% | 25,827 | -6.21 | 892 | 287.79 | 2.04 | 290.00 | 289.95 | 1.24 | 1.19 | |
| 1,379.40 | -6.30 | -0.45% | 798 | 5.96 | 841 | 1,377.26 | 0.10 | 1,381.00 | 1,379.60 | 4.07 | 3.93 | |
| 220.17 | 8.99 | 4.26% | 17,297 | 13.19 | 634 | 218.61 | 0.04 | 222.00 | 218.65 | 1.76 | 1.37 | |
| 407.70 | 6.90 | 1.72% | 54,875 | 75.90 | 544 | 402.79 | 0.06 | 409.05 | 408.00 | 2.23 | 1.95 | |
| 275.80 | -5.40 | -1.92% | 17,028 | 26.41 | 463 | 278.31 | 1.99 | 277.80 | 275.90 | 1.46 | 1.26 | |
| 72.00 | 0.84 | 1.18% | 36,627 | 38.53 | 455 | 71.00 | 0.41 | 72.70 | 71.61 | 0.97 | 0.94 | |
| 174.39 | 5.44 | 3.22% | 8,920 | 13.85 | 439 | 171.61 | 0.24 | 175.25 | 173.98 | 0.84 | 0.68 | |
| 284.55 | 6.45 | 2.32% | 10,080 | 17.73 | 436 | 284.33 | 0.00 | 287.90 | 284.00 | 2.82 | 2.46 | |
| 79.51 | 0.15 | 0.19% | 45,361 | 14.89 | 432 | 78.64 | 0.17 | 80.98 | 79.50 | 0.73 | 0.64 | |
| 187.34 | 1.03 | 0.55% | 12,453 | 54.60 | 407 | 186.95 | 7.08 | 187.50 | 186.00 | 1.26 | 1.24 | |
| 526.40 | -31.60 | -5.66% | 10,500 | 24.53 | 403 | 552.38 | 0.00 | 526.50 | 521.10 | 3.14 | 2.93 | |
| 149.07 | 0.73 | 0.49% | 16,969 | 12.56 | 399 | 150.13 | 0.62 | 152.00 | 149.70 | 1.40 | 1.28 | |
| 182.27 | 3.15 | 1.76% | 26,726 | 31.33 | 378 | 180.61 | 0.01 | 182.27 | 181.02 | 0.70 | 0.58 | |
| 261.65 | 8.30 | 3.28% | 26,020 | 80.11 | 358 | 258.52 | 5.65 | 265.95 | 260.00 | 2.32 | 1.65 | |
| 121.77 | 0.41 | 0.34% | 8,770 | -5.44 | 357 | 122.52 | 0.01 | 122.96 | 122.85 | 1.53 | 1.42 | |
| 439.35 | 9.35 | 2.17% | 2,242 | -33.49 | 323 | 437.23 | 0.00 | 441.30 | 440.00 | 1.63 | 1.27 | |
| 166.35 | -0.72 | -0.43% | 9,321 | 7.42 | 318 | 167.90 | 0.32 | 166.95 | 165.99 | 0.85 | 0.78 | |
| 165.07 | 0.52 | 0.32% | 4,309 | 6.47 | 257 | 163.62 | 1.68 | 164.50 | 164.00 | 1.02 | 0.76 | |
| 81.10 | 0.44 | 0.55% | 18,402 | 133.83 | 208 | 80.74 | 3.67 | 81.10 | 80.10 | 0.49 | 0.44 | |
| 67.22 | 3.58 | 5.63% | 3,95,177 | 27.51 | 200 | 63.57 | 0.02 | 68.00 | 66.70 | 0.92 | 0.77 | |
| 37.46 | -0.14 | -0.37% | 9,105 | -51.23 | 195 | 38.60 | 0.02 | 37.79 | 37.42 | 0.23 | 0.20 | |