intraday
by @sumanxe5aada0
0
Modify
intraday volatility scanner
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,569.60 | -18.40 | -0.40% | 73 | 40.80 | 10,524 | 4,560.70 | 2.76 | 4,600.00 | 4,590.00 | 12.92 | 11.83 | |
| 5,670.50 | -17.00 | -0.30% | 101 | 42.39 | 8,729 | 5,689.50 | 1.62 | 5,713.00 | 5,691.00 | 19.89 | 18.73 | |
| 1,888.10 | 2.50 | 0.13% | 50 | 41.87 | 2,048 | 1,880.54 | 0.00 | 1,905.00 | 1,884.40 | 10.80 | 9.43 | |
| 12,177.00 | -87.00 | -0.71% | 11 | 33.35 | 1,771 | 12,133.80 | 0.02 | 12,280.00 | 12,202.00 | 25.89 | 21.88 | |
| 437.95 | 0.60 | 0.14% | 700 | 92.56 | 1,394 | 447.19 | 11.29 | 441.00 | 439.30 | 2.84 | 2.65 | |
| 73.57 | 0.30 | 0.41% | 4,626 | 9.98 | 1,295 | 71.96 | 0.23 | 73.75 | 73.14 | 0.30 | 0.27 | |
| 631.10 | -9.75 | -1.52% | 77 | 57.40 | 1,187 | 654.59 | 0.00 | 645.50 | 640.00 | 4.22 | 4.12 | |
| 1,754.20 | -9.10 | -0.52% | 6 | 10.21 | 1,158 | 1,758.10 | 0.00 | 1,777.20 | 1,767.40 | 10.84 | 8.75 | |
| 337.60 | 0.00 | 0.00% | 396 | -751.22 | 1,074 | 324.16 | 2.17 | 335.50 | 335.05 | 2.44 | 1.94 | |
| 561.20 | 7.25 | 1.31% | 12 | 51.77 | 1,036 | 553.04 | 0.01 | 569.95 | 553.75 | 3.24 | 1.95 | |
| 743.35 | 23.80 | 3.31% | 3 | 71.38 | 997 | 727.11 | 7.46 | 734.75 | 726.90 | 4.51 | 3.26 | |
| 160.13 | -1.22 | -0.76% | 86 | -102.28 | 885 | 158.77 | 0.04 | 163.99 | 163.50 | 1.24 | 1.03 | |
| 577.95 | 0.40 | 0.07% | 37 | 28.34 | 810 | 571.91 | 14.30 | 580.00 | 576.50 | 1.93 | 1.71 | |
| 183.01 | -1.59 | -0.86% | 892 | 0.00 | 762 | 183.41 | 0.01 | 185.00 | 184.81 | 0.78 | 0.71 | |
| 652.60 | -24.80 | -3.66% | 4 | 40.80 | 714 | 652.98 | 0.00 | 685.00 | 670.10 | 4.63 | 3.84 | |
| 262.30 | -2.45 | -0.93% | 377 | 47.94 | 712 | 263.76 | 0.84 | 266.00 | 265.85 | 1.37 | 1.26 | |
| 178.00 | -1.71 | -0.95% | 579 | 21.32 | 622 | 183.12 | 0.12 | 180.00 | 179.50 | 1.56 | 1.45 | |
| 107.20 | 0.22 | 0.21% | 1,025 | 24.15 | 547 | 108.37 | 0.00 | 107.75 | 106.00 | 1.19 | 1.12 | |
| 366.20 | -3.50 | -0.95% | 327 | -15.82 | 525 | 366.74 | 9.06 | 371.90 | 369.95 | 2.03 | 1.67 | |
| 321.80 | 0.35 | 0.11% | 139 | 37.93 | 473 | 318.44 | 0.18 | 322.00 | 321.50 | 1.04 | 0.99 | |
| 383.00 | 3.85 | 1.02% | 2,000 | 16.54 | 421 | 351.69 | 0.00 | 388.30 | 380.00 | 2.49 | 1.28 | |
| 41.90 | 0.37 | 0.89% | 120 | 22.20 | 415 | 41.02 | 0.27 | 41.79 | 41.69 | 0.22 | 0.20 | |
| 250.00 | 1.50 | 0.60% | 1,200 | 0.00 | 355 | 244.41 | 7.12 | 252.50 | 248.00 | 1.00 | 0.64 | |
| 138.00 | 0.00 | 0.00% | 800 | 100.73 | 345 | 141.12 | 0.23 | 138.90 | 138.30 | 0.59 | 0.52 | |
| 214.50 | 7.25 | 3.50% | 500 | 22.75 | 334 | 209.64 | 0.00 | 209.50 | 205.90 | 0.64 | 0.34 | |