INTRADAY 200EMA AND 20 EMA
by @jasleenxc6cafd5
0
Modify
EMA (20, 5 Min) EMA (200, 5 Min)
Close Price (5 Min) EMA (20)
NSE
Index 2
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | EMA (20, 5 Min) | Close Price (5 Min) | EMA (20) | EMA (200, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,839.00 | 24.30 | 1.34% | 45,88,126 | 31.17 | 11,20,554 | 1,836.65 | 1,835.00 | 1,878.22 | 1,832.50 | |
| 5,021.00 | 16.00 | 0.32% | 3,36,565 | 76.91 | 4,45,757 | 5,002.87 | 5,002.00 | 5,026.96 | 4,999.60 | |
| 335.00 | 0.50 | 0.15% | 69,05,905 | 11.40 | 3,24,838 | 334.29 | 334.20 | 334.74 | 333.76 | |
| 322.10 | 1.50 | 0.47% | 1,55,57,911 | 711.11 | 3,10,838 | 320.89 | 321.00 | 321.49 | 320.83 | |
| 1,038.00 | 9.00 | 0.87% | 27,57,241 | 21.40 | 2,44,224 | 1,033.72 | 1,033.30 | 1,068.71 | 1,031.96 | |
| 2,498.10 | 9.10 | 0.37% | 5,49,332 | 49.22 | 2,39,617 | 2,487.88 | 2,484.80 | 2,581.61 | 2,486.80 | |
| 4,930.00 | 0.00 | 0.00% | 1,90,249 | 87.01 | 1,87,521 | 4,933.90 | 4,925.00 | 4,942.48 | 4,933.01 | |
| 3,033.50 | 30.00 | 1.00% | 2,37,958 | 55.99 | 1,49,933 | 3,034.43 | 3,030.00 | 3,072.26 | 3,012.56 | |
| 410.50 | 3.50 | 0.86% | 77,13,560 | 40.28 | 1,38,843 | 409.87 | 409.00 | 418.86 | 407.14 | |
| 8,358.00 | 4.00 | 0.05% | 2,59,270 | 43.25 | 1,25,901 | 8,345.69 | 8,320.00 | 8,785.01 | 8,332.14 | |
| 3,179.10 | -4.60 | -0.14% | 2,12,471 | 76.11 | 1,13,214 | 3,181.71 | 3,177.00 | 3,262.77 | 3,175.40 | |
| 400.00 | 0.00 | 0.00% | 13,95,209 | 26.50 | 1,04,874 | 400.71 | 401.45 | 403.24 | 399.67 | |
| 869.90 | 6.10 | 0.71% | 6,97,924 | 46.26 | 89,012 | 869.35 | 868.10 | 912.24 | 865.44 | |
| 5,509.50 | 90.50 | 1.67% | 5,16,940 | 44.21 | 86,912 | 5,508.68 | 5,508.00 | 5,572.12 | 5,507.73 | |
| 346.00 | 1.00 | 0.29% | 53,14,983 | 17.60 | 85,404 | 345.69 | 345.25 | 348.47 | 344.30 | |
| 376.45 | 4.90 | 1.32% | 21,19,982 | 33.91 | 66,780 | 376.72 | 376.45 | 388.04 | 374.53 | |
| 1,961.90 | -0.80 | -0.04% | 38,962 | 32.54 | 57,879 | 1,957.38 | 1,966.00 | 1,969.06 | 1,952.89 | |
| 35,750.00 | 355.00 | 1.00% | 15,704 | 52.03 | 39,875 | 35,690.52 | 35,800.00 | 36,314.76 | 35,614.61 | |
| 1,158.50 | 14.70 | 1.29% | 5,17,423 | 85.46 | 38,333 | 1,152.47 | 1,153.50 | 1,201.73 | 1,151.14 | |
| 420.85 | 10.10 | 2.46% | 38,49,629 | 37.29 | 35,772 | 421.71 | 420.15 | 436.26 | 419.98 | |
| 113.32 | 1.33 | 1.19% | 50,82,162 | 15.99 | 31,834 | 113.49 | 113.32 | 115.13 | 113.10 | |