INTRADAY
Supertrend (15 Min) Price
Volume SMA (5) Vol
EMA (10, 15 Min) Low Price
Customize
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | Supertrend (15 Min) | EMA (10, 15 Min) | Low Price | |
---|---|---|---|---|---|---|---|---|---|---|---|
1,466.80 | 50.00 | 3.53% | 2,47,21,978 | 20.38 | 19,17,281 | 1,388.06 | 19.21 | 1,407.49 | 1,416.36 | 1,433.30 | |
2,051.50 | 39.50 | 1.96% | 73,87,180 | 29.10 | 11,47,264 | 1,969.88 | 26.72 | 2,005.75 | 2,018.72 | 2,019.70 | |
907.50 | 18.35 | 2.06% | 1,35,46,463 | 10.14 | 8,20,740 | 884.42 | 9.57 | 885.16 | 888.34 | 891.05 | |
2,139.80 | 56.10 | 2.69% | 18,44,869 | 18.30 | 3,32,936 | 2,059.56 | 8.40 | 2,079.25 | 2,085.70 | 2,088.00 | |
170.30 | 4.32 | 2.60% | 10,74,77,254 | 27.02 | 3,20,087 | 158.04 | 11.53 | 162.68 | 165.46 | 166.70 | |
310.70 | 1.40 | 0.45% | 1,48,83,909 | 120.88 | 1,96,503 | 309.62 | 12.30 | 310.64 | 308.93 | 309.10 | |
271.45 | 6.95 | 2.63% | 1,71,54,442 | 7.15 | 1,36,783 | 266.22 | 8.71 | 266.26 | 264.42 | 265.05 | |
118.10 | 4.40 | 3.87% | 3,91,31,377 | 7.93 | 1,30,675 | 115.69 | 5.67 | 114.88 | 113.81 | 114.25 | |
1,639.10 | 61.50 | 3.90% | 33,72,906 | 24.59 | 1,27,431 | 1,564.32 | 25.24 | 1,560.83 | 1,573.13 | 1,577.90 | |
693.95 | 18.45 | 2.73% | 61,70,486 | 13.46 | 1,27,062 | 674.35 | 52.62 | 671.01 | 676.18 | 678.10 | |
127.59 | 2.10 | 1.67% | 2,76,81,896 | 6.88 | 1,13,828 | 126.83 | 11.38 | 126.71 | 125.47 | 126.11 | |
8,010.00 | 108.50 | 1.37% | 4,98,555 | 70.65 | 1,13,611 | 7,798.20 | 44.20 | 7,979.78 | 7,912.56 | 7,921.50 | |
7,673.50 | 234.00 | 3.15% | 5,26,263 | 46.36 | 1,11,987 | 7,593.90 | 11.44 | 7,648.55 | 7,464.78 | 7,511.00 | |
813.80 | 31.45 | 4.02% | 33,99,979 | 9.72 | 1,05,380 | 776.07 | 4.68 | 786.43 | 779.04 | 780.00 | |
141.33 | 4.64 | 3.39% | 1,80,95,188 | 5.74 | 1,04,344 | 138.37 | 7.86 | 138.11 | 136.74 | 137.49 | |
1,002.35 | 14.70 | 1.49% | 8,20,061 | 21.40 | 99,381 | 984.86 | 7.34 | 980.77 | 986.50 | 988.00 | |
374.70 | -0.25 | -0.07% | 70,44,875 | 5.72 | 98,733 | 373.93 | 17.97 | 371.25 | 373.74 | 374.05 | |
1,61,695.00 | 5,755.00 | 3.69% | 15,860 | 38.06 | 66,136 | 1,56,217.00 | 18.27 | 1,56,200.19 | 1,55,623.89 | 1,56,535.00 | |
865.20 | 72.75 | 9.18% | 2,00,74,420 | 29.70 | 59,109 | 786.56 | 37.68 | 782.55 | 791.94 | 818.00 | |
721.00 | 1.70 | 0.24% | 7,53,202 | 43.15 | 57,544 | 713.62 | 7.27 | 715.88 | 719.59 | 719.60 | |
680.80 | 6.65 | 0.99% | 13,30,873 | 49.04 | 56,852 | 675.19 | 39.88 | 679.01 | 674.82 | 677.00 | |
129.77 | 6.66 | 5.41% | 2,71,95,370 | 6.12 | 56,048 | 125.21 | 4.24 | 124.50 | 123.23 | 123.90 | |
76.93 | 5.05 | 7.03% | 10,33,43,278 | 43.70 | 52,751 | 72.63 | 24.63 | 71.73 | 71.97 | 72.61 | |
227.08 | 14.70 | 6.92% | 5,56,14,063 | 13.81 | 52,251 | 214.33 | 25.54 | 213.71 | 212.39 | 216.02 | |
920.65 | 20.60 | 2.29% | 22,00,955 | 97.95 | 48,587 | 880.09 | 25.70 | 888.03 | 895.05 | 901.40 | |