Intraday 15 min
by @anilkumare6a6eefc
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Volume 10D SMA Vol x 2
SMA (10, 5 Min) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 654.20 | 24.35 | 3.87% | 2,76,92,748 | 25.19 | 2,76,420 | 655.00 | 654.00 | 654.85 | 653.59 | |
| 1,186.50 | -4.80 | -0.40% | 28,34,903 | 17.32 | 99,029 | 1,191.50 | 1,185.40 | 1,186.44 | 1,184.67 | |
| 1,857.70 | -27.80 | -1.47% | 19,08,262 | 33.56 | 92,514 | 1,860.00 | 1,858.40 | 1,857.06 | 1,853.11 | |
| 36.11 | 0.74 | 2.09% | 2,84,65,326 | 15.48 | 69,536 | 36.15 | 36.10 | 36.22 | 36.20 | |
| 666.50 | -1.40 | -0.21% | 13,69,419 | 14.11 | 56,601 | 670.00 | 664.30 | 666.81 | 666.02 | |
| 712.75 | -21.85 | -2.97% | 19,33,999 | 32.13 | 43,550 | 712.85 | 712.80 | 713.05 | 709.45 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 536.45 | 535.70 | 535.33 | 534.67 | |
| 344.85 | -1.45 | -0.42% | 7,46,477 | 31.23 | 21,566 | 344.80 | 344.50 | 345.09 | 345.03 | |
| 913.15 | -18.05 | -1.94% | 38,001 | 63.05 | 20,340 | 916.00 | 912.75 | 912.70 | 912.66 | |
| 875.30 | 53.35 | 6.49% | 29,69,036 | 10.51 | 13,034 | 877.00 | 860.70 | 867.73 | 863.28 | |
| 352.95 | 12.80 | 3.76% | 35,50,385 | 81.09 | 11,328 | 352.50 | 352.15 | 353.36 | 351.83 | |
| 972.70 | -33.65 | -3.34% | 17,84,881 | 30.03 | 10,140 | 974.00 | 972.65 | 978.54 | 978.31 | |
| 1,365.80 | 11.00 | 0.81% | 36,003 | 45.32 | 8,955 | 1,380.00 | 1,370.70 | 1,352.72 | 1,338.40 | |
| 125.67 | -3.45 | -2.67% | 23,21,425 | 39.74 | 6,947 | 125.42 | 124.47 | 124.30 | 123.08 | |
| 519.25 | 10.65 | 2.09% | 2,30,759 | 37.34 | 6,669 | 525.10 | 517.40 | 515.41 | 511.26 | |
| 374.30 | 7.40 | 2.02% | 1,51,638 | 83.05 | 4,079 | 376.60 | 372.50 | 372.09 | 371.67 | |
| 375.40 | 4.25 | 1.15% | 93,729 | 51.01 | 3,329 | 377.00 | 375.00 | 374.08 | 372.07 | |
| 69.88 | 3.41 | 5.13% | 2,84,69,939 | 31.44 | 2,747 | 70.00 | 69.04 | 69.37 | 68.48 | |
| 727.95 | 1.25 | 0.17% | 91,811 | 21.40 | 2,741 | 731.00 | 729.00 | 723.99 | 718.06 | |
| 401.40 | -3.45 | -0.85% | 2,34,691 | 24.75 | 2,168 | 402.50 | 402.00 | 401.21 | 399.31 | |
| 1,256.70 | 145.90 | 13.13% | 7,34,233 | 34.74 | 2,106 | 1,269.90 | 1,263.80 | 1,259.29 | 1,232.06 | |
| 749.90 | 6.95 | 0.94% | 1,46,892 | 26.59 | 2,062 | 755.00 | 746.15 | 748.56 | 746.75 | |
| 190.13 | 12.10 | 6.80% | 2,23,350 | -34.87 | 1,447 | 190.00 | 189.34 | 190.32 | 185.09 | |
| 382.50 | 25.85 | 7.25% | 15,10,683 | 23.58 | 1,195 | 378.00 | 368.85 | 371.97 | 365.29 | |
| 379.00 | 10.90 | 2.96% | 25,770 | 34.85 | 1,167 | 379.00 | 376.90 | 377.26 | 376.90 | |