Intraday 15 min
by @anilkumare6a6eefc
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Volume 10D SMA Vol x 2
SMA (10, 5 Min) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 281.70 | -24.15 | -7.90% | 17,46,44,055 | 4.77 | 1,10,156 | 282.15 | 281.95 | 282.11 | 281.29 | |
| 2,528.60 | -9.70 | -0.38% | 13,23,117 | 54.06 | 1,04,382 | 2,533.50 | 2,529.70 | 2,523.36 | 2,517.25 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 2,505.00 | 2,491.60 | 2,498.42 | 2,488.70 | |
| 1,816.60 | 25.60 | 1.43% | 6,32,719 | 36.12 | 34,441 | 1,818.80 | 1,815.30 | 1,816.74 | 1,816.67 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 16,162.00 | 16,041.00 | 16,067.40 | 16,017.55 | |
| 18,102.00 | 878.00 | 5.10% | 1,99,695 | 60.63 | 23,225 | 18,101.00 | 18,096.00 | 18,093.10 | 18,090.15 | |
| 168.89 | 10.38 | 6.55% | 9,33,45,987 | -64.76 | 22,450 | 169.05 | 168.52 | 168.67 | 168.62 | |
| 905.00 | -13.60 | -1.48% | 60,361 | 58.68 | 20,159 | 919.00 | 903.55 | 905.29 | 903.97 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 3,748.00 | 3,739.20 | 3,750.41 | 3,742.52 | |
| 972.50 | 16.05 | 1.68% | 2,58,205 | 38.38 | 15,490 | 978.15 | 970.95 | 973.20 | 971.27 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 347.05 | 345.00 | 345.04 | 343.28 | |
| 499.00 | -7.70 | -1.52% | 35,82,604 | 27.84 | 7,728 | 503.50 | 497.45 | 500.24 | 498.08 | |
| 567.45 | 13.70 | 2.47% | 36,68,873 | 26.53 | 7,002 | 566.55 | 566.35 | 567.50 | 566.00 | |
| 6,205.00 | 362.50 | 6.20% | 49,205 | 26.14 | 6,790 | 6,216.00 | 6,200.00 | 6,199.10 | 6,187.23 | |
| 412.10 | 8.60 | 2.13% | 10,13,084 | 23.32 | 6,709 | 417.00 | 412.15 | 412.01 | 410.68 | |
| 72.54 | 1.18 | 1.65% | 10,17,334 | 22.21 | 6,618 | 72.00 | 71.80 | 71.86 | 71.74 | |
| 317.85 | 8.20 | 2.65% | 1,89,887 | 30.06 | 4,976 | 318.45 | 315.15 | 315.78 | 314.68 | |
| 423.65 | -1.05 | -0.25% | 23,94,942 | 12.86 | 4,829 | 426.00 | 422.85 | 423.82 | 423.59 | |
| 1,376.40 | 7.00 | 0.51% | 1,64,012 | -64.02 | 4,688 | 1,375.00 | 1,374.90 | 1,377.61 | 1,376.96 | |
| 262.30 | -0.25 | -0.10% | 9,22,294 | 15.24 | 4,455 | 262.85 | 262.10 | 262.45 | 262.31 | |
| 374.40 | -0.55 | -0.15% | 2,74,658 | 24.22 | 4,191 | 375.50 | 374.35 | 375.20 | 374.30 | |
| 226.56 | 1.65 | 0.73% | 1,63,80,210 | 21.01 | 3,977 | 226.00 | 225.34 | 226.68 | 225.75 | |
| 189.29 | -1.53 | -0.80% | 1,80,62,653 | 57.27 | 3,162 | 189.80 | 188.20 | 189.14 | 188.85 | |
| 205.50 | 4.68 | 2.33% | 13,42,411 | 17.45 | 2,920 | 208.10 | 205.10 | 204.42 | 203.43 | |
| 816.65 | 42.30 | 5.46% | 9,24,707 | 13.05 | 2,144 | 823.50 | 819.00 | 818.57 | 813.78 | |