Intraday 15 min
by @anilkumare6a6eefc
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Volume 10D SMA Vol x 2
SMA (10, 5 Min) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 99.00 | 97.85 | 97.57 | 96.65 | |
| 1,472.50 | -49.40 | -3.25% | 2,18,280 | 43.25 | 73,625 | 1,489.00 | 1,473.90 | 1,474.87 | 1,473.46 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,230.00 | 3,220.90 | 3,221.41 | 3,215.11 | |
| 3,430.10 | 300.60 | 9.61% | 34,33,441 | 26.34 | 36,355 | 3,466.00 | 3,441.40 | 3,390.99 | 3,361.46 | |
| 2,121.80 | -9.60 | -0.45% | 7,57,900 | 45.40 | 33,238 | 2,129.00 | 2,123.00 | 2,121.96 | 2,118.39 | |
| 839.20 | -70.20 | -7.72% | 35,59,163 | 36.83 | 28,685 | 851.05 | 836.85 | 836.34 | 830.70 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | 6,448.00 | 6,428.00 | 6,421.80 | 6,251.93 | |
| 36.10 | 0.29 | 0.81% | 4,27,77,382 | 99.44 | 16,812 | 36.06 | 35.92 | 36.15 | 35.87 | |
| 182.14 | -5.92 | -3.15% | 16,60,054 | 26.74 | 14,726 | 182.43 | 182.04 | 182.68 | 182.57 | |
| 223.65 | 0.48 | 0.22% | 76,91,239 | -43.60 | 11,674 | 223.54 | 223.25 | 224.61 | 224.33 | |
| 353.20 | -15.65 | -4.24% | 28,97,629 | 9.82 | 10,403 | 354.30 | 351.10 | 352.79 | 351.30 | |
| 401.60 | 6.90 | 1.75% | 1,25,14,041 | 17.01 | 7,925 | 404.00 | 396.15 | 399.10 | 396.06 | |
| 116.80 | 1.21 | 1.05% | 40,94,139 | -154.00 | 7,833 | 118.70 | 115.63 | 116.48 | 116.45 | |
| 1,576.60 | -1,575.20 | -49.98% | 3,72,789 | 44.90 | 7,513 | 1,604.40 | 1,561.70 | 1,569.74 | 1,555.39 | |
| 598.55 | -10.05 | -1.65% | 3,12,618 | 16.30 | 7,431 | 599.00 | 598.90 | 597.23 | 596.50 | |
| 368.70 | -6.10 | -1.63% | 1,35,457 | 181.53 | 5,980 | 372.00 | 368.60 | 368.85 | 366.15 | |
| 200.16 | -5.13 | -2.50% | 2,77,705 | 17.54 | 2,455 | 207.00 | 197.02 | 198.63 | 196.13 | |
| 239.55 | 0.65 | 0.27% | 5,75,889 | 34.89 | 2,448 | 247.50 | 240.75 | 241.74 | 241.65 | |
| 371.80 | -22.25 | -5.65% | 1,54,199 | 11.60 | 2,068 | 372.25 | 371.95 | 371.73 | 371.69 | |
| 352.90 | -5.30 | -1.48% | 99,953 | 22.45 | 1,830 | 359.90 | 349.20 | 351.47 | 350.59 | |
| 219.20 | -8.15 | -3.58% | 4,77,736 | -1.42 | 1,563 | 222.00 | 218.65 | 219.78 | 219.04 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 273.00 | 272.60 | 271.71 | 271.65 | |
| 70.94 | -1.01 | -1.40% | 8,54,776 | 17.56 | 1,211 | 71.67 | 71.58 | 71.20 | 70.83 | |
| 22.84 | 2.46 | 12.07% | 13,35,822 | -4.17 | 1,050 | 23.74 | 22.15 | 22.27 | 21.44 | |
| 221.55 | -3.35 | -1.49% | 2,24,500 | 26.74 | 1,033 | 223.00 | 222.90 | 219.34 | 218.71 | |