Intraday 15 min
by @anilkumare6a6eefc
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Volume 10D SMA Vol x 2
SMA (10, 5 Min) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 15.77 | 7,89,286 | 2,182.00 | 2,181.10 | 2,182.42 | 2,182.17 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 27.45 | 2,90,147 | 10,410.00 | 10,391.00 | 10,389.75 | 10,371.30 | |
| 1,787.30 | -38.90 | -2.13% | 15,85,337 | 32.21 | 89,217 | 1,791.60 | 1,788.00 | 1,786.03 | 1,784.67 | |
| 351.20 | 21.15 | 6.41% | 1,47,99,789 | 52.91 | 73,752 | 352.50 | 351.40 | 351.19 | 350.89 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 120.59 | 44,653 | 1,351.60 | 1,346.10 | 1,347.65 | 1,343.86 | |
| 1,173.70 | 27.10 | 2.36% | 5,11,637 | 34.81 | 33,941 | 1,177.50 | 1,172.00 | 1,172.21 | 1,170.06 | |
| 164.74 | 2.25 | 1.38% | 2,27,35,229 | 15.00 | 28,872 | 164.74 | 164.38 | 164.59 | 164.48 | |
| 1,029.35 | 54.25 | 5.56% | 21,19,479 | 27.14 | 28,732 | 1,032.00 | 1,029.00 | 1,026.62 | 1,025.28 | |
| 155.14 | 9.87 | 6.79% | 5,06,33,391 | 158.52 | 17,814 | 155.91 | 154.90 | 155.28 | 155.04 | |
| 1,028.00 | 23.70 | 2.36% | 12,57,830 | 27.96 | 12,698 | 1,031.45 | 1,024.45 | 1,025.74 | 1,024.98 | |
| 337.15 | -1.15 | -0.34% | 9,20,471 | 18.75 | 10,508 | 337.80 | 337.15 | 337.43 | 337.37 | |
| 149.09 | -5.20 | -3.37% | 21,27,998 | 22.51 | 6,838 | 150.20 | 149.00 | 149.25 | 149.01 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 48.43 | 6,489 | 1,183.00 | 1,182.60 | 1,187.39 | 1,183.40 | |
| 119.42 | 5.15 | 4.51% | 10,76,353 | 238.90 | 6,477 | 119.98 | 119.17 | 119.26 | 118.83 | |
| 164.20 | 8.69 | 5.59% | 17,45,119 | 57.34 | 4,552 | 164.31 | 164.08 | 164.34 | 164.30 | |
| 1,664.80 | 170.20 | 11.39% | 3,07,545 | 44.22 | 4,111 | 1,688.50 | 1,644.90 | 1,642.19 | 1,631.79 | |
| 178.06 | 4.98 | 2.88% | 16,16,585 | 6.99 | 3,955 | 178.49 | 178.26 | 178.34 | 177.53 | |
| 582.85 | 36.60 | 6.70% | 21,94,753 | 14.29 | 3,672 | 584.00 | 582.20 | 582.76 | 581.48 | |
| 622.55 | 63.80 | 11.42% | 34,55,676 | 37.80 | 3,128 | 627.00 | 618.25 | 620.10 | 618.18 | |
| 256.97 | 25.00 | 10.78% | 6,16,555 | 41.32 | 3,073 | 264.00 | 250.00 | 248.72 | 246.32 | |
| 847.60 | 30.30 | 3.71% | 2,10,783 | 33.29 | 2,980 | 852.00 | 842.45 | 846.43 | 846.13 | |
| 471.25 | 17.80 | 3.93% | 1,03,190 | 14.71 | 2,622 | 476.90 | 469.05 | 469.16 | 466.00 | |
| 140.85 | 8.29 | 6.25% | 42,53,544 | 486.38 | 2,615 | 141.20 | 140.96 | 139.94 | 139.49 | |
| 192.53 | 9.89 | 5.42% | 12,81,146 | 20.40 | 2,558 | 194.75 | 191.43 | 192.18 | 191.58 | |
| 637.35 | 11.00 | 1.76% | 61,932 | 119.09 | 2,403 | 636.50 | 636.00 | 637.27 | 637.16 | |