Intraday 15 min
by @anilkumare6a6eefc
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Volume 10D SMA Vol x 2
SMA (10, 5 Min) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,719.00 | 2,714.40 | 2,709.89 | 2,693.05 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 16,670.00 | 16,659.00 | 16,650.80 | 16,634.15 | |
| 379.45 | -4.80 | -1.25% | 2,87,49,428 | 54.91 | 1,39,726 | 379.75 | 379.00 | 379.33 | 378.58 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 18.80 | 99,788 | 993.65 | 991.30 | 991.13 | 990.30 | |
| 533.90 | 26.20 | 5.16% | 42,89,866 | 52.45 | 62,253 | 535.20 | 533.70 | 532.83 | 531.45 | |
| 117.78 | -1.72 | -1.44% | 3,68,82,622 | 71.13 | 55,040 | 118.14 | 117.83 | 117.64 | 117.55 | |
| 1,656.10 | 97.30 | 6.24% | 13,23,852 | 44.55 | 47,199 | 1,669.00 | 1,657.50 | 1,652.30 | 1,641.86 | |
| 112.60 | 1.54 | 1.39% | 1,31,30,908 | -130.65 | 32,200 | 112.33 | 112.24 | 112.57 | 112.38 | |
| 1,050.30 | 4.10 | 0.39% | 2,38,819 | 72.73 | 28,618 | 1,050.20 | 1,046.90 | 1,046.60 | 1,038.84 | |
| 13,956.00 | 94.00 | 0.68% | 7,890 | 8.86 | 28,236 | 13,985.00 | 13,950.00 | 13,915.40 | 13,858.45 | |
| 14,120.00 | -304.00 | -2.11% | 72,464 | 54.92 | 26,782 | 14,130.00 | 14,111.00 | 14,149.50 | 14,129.50 | |
| 7,588.00 | 824.50 | 12.19% | 46,82,294 | 220.78 | 23,340 | 7,596.00 | 7,582.50 | 7,545.80 | 7,485.73 | |
| 155.71 | -6.47 | -3.99% | 2,53,74,588 | 774.29 | 17,880 | 157.10 | 156.05 | 155.63 | 155.52 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 217.45 | 216.52 | 217.06 | 216.94 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 2,024.00 | 2,005.90 | 2,026.52 | 2,007.35 | |
| 254.05 | 13.45 | 5.59% | 99,62,606 | 17.44 | 14,279 | 255.40 | 253.55 | 253.74 | 253.72 | |
| 113.45 | 8.98 | 8.60% | 93,08,581 | 10.50 | 8,861 | 113.68 | 113.53 | 113.06 | 112.89 | |
| 519.95 | 30.00 | 6.12% | 23,13,324 | 11.55 | 7,640 | 519.75 | 519.40 | 519.45 | 519.29 | |
| 384.55 | 49.50 | 14.77% | 3,87,33,636 | 33.74 | 7,414 | 385.30 | 382.00 | 385.06 | 383.13 | |
| 431.00 | -6.90 | -1.58% | 70,191 | 36.71 | 3,638 | 431.40 | 430.05 | 430.78 | 426.34 | |
| 97.12 | 3.99 | 4.28% | 9,80,612 | 12.88 | 2,417 | 97.85 | 97.09 | 97.18 | 97.06 | |
| 222.56 | -2.22 | -0.99% | 3,41,782 | 21.14 | 1,861 | 225.00 | 220.42 | 222.54 | 222.18 | |
| 491.25 | 15.35 | 3.23% | 4,85,704 | 16.18 | 1,744 | 491.00 | 489.60 | 490.45 | 487.37 | |
| 30.02 | 0.22 | 0.74% | 2,53,100 | 16.41 | 1,580 | 30.20 | 30.12 | 29.91 | 29.77 | |
| 306.95 | 19.25 | 6.69% | 77,764 | 30.25 | 1,533 | 310.00 | 304.95 | 304.97 | 302.88 | |