Intraday 15 min
by @anilkumare6a6eefc
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Volume 10D SMA Vol x 2
SMA (10, 5 Min) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,154.60 | -86.00 | -6.93% | 4,20,78,914 | 18.00 | 4,68,235 | 1,154.80 | 1,153.40 | 1,155.42 | 1,155.23 | |
| 588.50 | -3.60 | -0.61% | 1,32,98,013 | 21.20 | 2,48,660 | 588.90 | 588.20 | 588.50 | 585.93 | |
| 4,282.30 | -249.20 | -5.50% | 9,51,597 | 28.37 | 1,26,967 | 4,302.00 | 4,284.70 | 4,297.09 | 4,296.85 | |
| 1,699.50 | -37.50 | -2.16% | 26,40,800 | 27.20 | 85,638 | 1,702.00 | 1,700.70 | 1,699.92 | 1,699.48 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 76.18 | 76.06 | 76.15 | 76.13 | |
| 1,563.20 | -11.70 | -0.74% | 23,90,129 | 84.66 | 41,995 | 1,565.10 | 1,564.70 | 1,563.21 | 1,562.11 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 706.00 | 703.65 | 705.20 | 702.71 | |
| 186.38 | -0.63 | -0.34% | 1,74,85,280 | 15.04 | 32,665 | 186.63 | 186.52 | 186.38 | 185.49 | |
| 2,605.80 | 146.00 | 5.94% | 1,26,625 | 27.57 | 18,265 | 2,630.00 | 2,599.90 | 2,597.53 | 2,580.64 | |
| 1,035.00 | -34.30 | -3.21% | 79,69,792 | 7.41 | 15,412 | 1,038.00 | 1,035.00 | 1,030.48 | 1,019.84 | |
| 4,216.00 | 27.80 | 0.66% | 49,149 | 51.11 | 13,309 | 4,210.00 | 4,207.30 | 4,212.03 | 4,209.33 | |
| 925.25 | -110.40 | -10.66% | 21,05,074 | 21.27 | 11,891 | 950.05 | 916.60 | 923.73 | 923.16 | |
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 303.00 | 299.75 | 301.74 | 300.43 | |
| 603.30 | 6.45 | 1.08% | 2,54,018 | 50.16 | 7,448 | 604.35 | 603.00 | 603.16 | 602.78 | |
| 589.85 | 4.45 | 0.76% | 13,02,313 | 38.51 | 6,968 | 589.50 | 588.40 | 586.21 | 582.91 | |
| 110.85 | 4.06 | 3.80% | 2,59,20,322 | 20.41 | 4,679 | 110.96 | 110.34 | 111.05 | 110.36 | |
| 4,710.30 | 23.80 | 0.51% | 8,850 | 47.05 | 3,550 | 4,730.00 | 4,700.10 | 4,689.46 | 4,657.79 | |
| 592.30 | 68.00 | 12.97% | 57,45,253 | 33.27 | 3,412 | 590.00 | 587.95 | 588.88 | 583.12 | |
| 260.15 | 11.07 | 4.44% | 24,01,269 | 34.14 | 2,858 | 263.00 | 258.96 | 260.02 | 258.34 | |
| 28.83 | 0.12 | 0.42% | 45,98,765 | 261.00 | 2,297 | 28.77 | 28.73 | 28.74 | 28.55 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 338.85 | 338.16 | 336.20 | 333.87 | |
| 82.72 | 5.96 | 7.76% | 6,00,30,315 | 32.11 | 1,759 | 83.60 | 82.30 | 82.77 | 82.57 | |
| 65.93 | 0.43 | 0.66% | 8,50,091 | 15.98 | 1,381 | 66.00 | 65.45 | 65.74 | 65.48 | |
| 283.71 | -2.92 | -1.02% | 4,36,70,006 | 26.21 | 1,165 | 295.00 | 273.70 | 278.83 | 275.53 | |
| 36.50 | 1.55 | 4.43% | 11,73,000 | 24.96 | 805 | 36.55 | 36.50 | 36.43 | 35.75 | |