Intraday 15 min
by @anilkumare6a6eefc
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Volume 10D SMA Vol x 2
SMA (10, 5 Min) SMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 682.90 | 681.55 | 679.35 | 678.92 | |
| 3,134.10 | -42.20 | -1.33% | 1,08,474 | 56.03 | 23,574 | 3,158.70 | 3,127.80 | 3,126.53 | 3,115.71 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 461.50 | 461.20 | 461.91 | 461.28 | |
| 729.35 | -37.75 | -4.92% | 1,99,95,747 | 43.68 | 14,729 | 727.70 | 724.25 | 726.61 | 722.78 | |
| 564.15 | -10.35 | -1.80% | 66,216 | 22.89 | 13,175 | 567.45 | 565.50 | 564.96 | 564.96 | |
| 599.85 | 23.40 | 4.06% | 56,17,463 | 124.86 | 12,977 | 602.80 | 601.60 | 599.66 | 598.99 | |
| 435.95 | 11.85 | 2.79% | 36,70,038 | 20.42 | 11,605 | 436.50 | 436.00 | 435.95 | 435.65 | |
| 99.89 | 6.21 | 6.63% | 1,70,16,511 | 16.11 | 9,699 | 101.05 | 99.07 | 99.40 | 99.28 | |
| 23.45 | 1.30 | 5.87% | 6,38,10,372 | -28.78 | 9,698 | 23.60 | 23.35 | 23.39 | 23.32 | |
| 298.65 | 13.50 | 4.73% | 35,55,323 | 31.86 | 8,964 | 299.45 | 298.40 | 298.79 | 298.39 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 4,030.00 | 4,016.80 | 4,028.31 | 4,020.25 | |
| 802.60 | 42.35 | 5.57% | 1,75,193 | 35.97 | 7,967 | 808.00 | 803.50 | 799.45 | 794.43 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 447.00 | 445.40 | 442.80 | 441.67 | |
| 203.59 | 14.98 | 7.94% | 1,01,52,482 | 7.69 | 6,557 | 204.00 | 203.41 | 203.49 | 203.05 | |
| 47.43 | 3.88 | 8.91% | 3,44,86,545 | 34.35 | 5,523 | 47.90 | 47.37 | 47.11 | 46.82 | |
| 25.14 | -0.99 | -3.79% | 5,49,41,556 | -7.13 | 5,351 | 25.22 | 25.11 | 25.08 | 25.02 | |
| 418.95 | 17.95 | 4.48% | 11,09,085 | 20.70 | 5,325 | 416.95 | 416.50 | 417.60 | 416.68 | |
| 4,019.70 | -221.00 | -5.21% | 22,815 | 43.63 | 5,041 | 4,050.00 | 4,021.80 | 4,023.73 | 4,022.96 | |
| 519.20 | 29.10 | 5.94% | 5,13,327 | 30.44 | 3,294 | 521.50 | 517.60 | 519.23 | 518.89 | |
| 225.50 | 17.56 | 8.44% | 36,10,308 | 20.19 | 2,832 | 227.62 | 225.54 | 223.76 | 220.30 | |
| 167.02 | 5.36 | 3.32% | 6,98,028 | 40.81 | 2,790 | 170.00 | 165.00 | 165.44 | 165.20 | |
| 392.55 | 24.20 | 6.57% | 1,74,021 | 13.59 | 2,068 | 400.05 | 387.75 | 386.52 | 380.41 | |
| 154.96 | 9.28 | 6.37% | 9,33,212 | 9.52 | 2,019 | 154.90 | 154.31 | 155.53 | 153.85 | |
| 128.98 | 11.02 | 9.34% | 25,49,295 | -100.94 | 1,927 | 129.75 | 128.00 | 128.34 | 127.70 | |
| 834.80 | 20.10 | 2.47% | 13,15,201 | 24.66 | 1,671 | 852.00 | 828.05 | 826.88 | 823.02 | |