Intraday 15 min
by @anilkumare6a6eefc
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Volume 10D SMA Vol x 2
SMA (10, 5 Min) SMA (20, 5 Min)
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,686.70 | 30.20 | 1.82% | 5,26,249 | 26.51 | 48,071 | 1,685.00 | 1,679.90 | 1,683.43 | 1,680.88 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 4,782.60 | 4,757.00 | 4,756.66 | 4,753.30 | |
| 243.15 | -14.35 | -5.57% | 44,91,627 | 28.88 | 16,947 | 244.50 | 243.55 | 242.72 | 241.14 | |
| 720.30 | 25.45 | 3.66% | 13,54,456 | 40.57 | 6,940 | 723.90 | 720.00 | 721.32 | 720.77 | |
| 879.10 | 90.60 | 11.49% | 1,83,45,082 | 72.07 | 5,464 | 883.00 | 872.80 | 878.42 | 878.24 | |
| 305.65 | 1.70 | 0.56% | 2,58,265 | 23.89 | 4,321 | 306.20 | 305.70 | 305.56 | 304.82 | |
| 183.96 | 5.30 | 2.97% | 26,89,414 | 14.99 | 3,971 | 183.71 | 183.39 | 184.16 | 183.33 | |
| 590.55 | -16.05 | -2.65% | 4,11,216 | 10.08 | 3,849 | 594.00 | 590.40 | 591.20 | 590.03 | |
| 202.30 | -3.37 | -1.64% | 6,65,864 | 49.15 | 3,018 | 203.60 | 202.75 | 202.97 | 202.93 | |
| 230.51 | 21.23 | 10.14% | 28,66,643 | 17.87 | 1,597 | 236.80 | 225.50 | 228.27 | 226.69 | |
| 673.55 | 40.50 | 6.40% | 81,041 | 10.22 | 1,077 | 680.00 | 670.40 | 670.88 | 654.68 | |
| 505.95 | -78.95 | -13.50% | 3,45,400 | 82.96 | 1,064 | 506.75 | 506.10 | 506.19 | 505.24 | |
| 30.16 | 1.36 | 4.72% | 12,51,462 | -125.00 | 785 | 30.32 | 29.85 | 30.05 | 29.96 | |
| 477.70 | 24.90 | 5.50% | 91,491 | 36.98 | 758 | 479.50 | 476.90 | 476.82 | 475.85 | |
| 295.85 | -3.70 | -1.24% | 78,500 | 262.76 | 739 | 298.50 | 295.00 | 288.95 | 287.05 | |
| 204.30 | 2.25 | 1.11% | 18,000 | 52.75 | 505 | 205.00 | 200.40 | 202.34 | 200.17 | |
| 31.07 | 0.49 | 1.60% | 3,18,708 | -12.55 | 458 | 31.19 | 30.91 | 31.01 | 31.00 | |
| 12.62 | -0.52 | -3.96% | 4,01,545 | -0.72 | 283 | 12.70 | 12.60 | 12.63 | 12.61 | |
| 109.30 | 3.30 | 3.11% | 60,000 | 12.38 | 269 | 109.70 | 108.60 | 107.99 | 107.00 | |
| 522.60 | 20.65 | 4.11% | 18,960 | 11.34 | 261 | 535.00 | 519.95 | 513.31 | 508.46 | |
| 173.80 | -0.75 | -0.43% | 66,500 | 21.74 | 251 | 175.95 | 171.00 | 171.99 | 170.99 | |
| 5.88 | 0.45 | 8.29% | 53,68,590 | 6.17 | 251 | 5.90 | 5.85 | 5.90 | 5.90 | |
| 153.20 | 18.95 | 14.12% | 1,07,600 | 8.87 | 238 | 154.00 | 152.00 | 152.25 | 152.15 | |
| 137.09 | 8.63 | 6.72% | 48,296 | -25.00 | 202 | 137.50 | 137.43 | 137.62 | 137.32 | |
| 62.32 | 4.25 | 7.32% | 1,06,192 | -16.13 | 163 | 63.00 | 61.36 | 62.23 | 60.78 | |