Intraday 15 min
by @anilkumare6a6eefc
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Volume 10D SMA Vol x 2
SMA (10, 5 Min) SMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 2,241.70 | -205.20 | -8.39% | 1,56,60,062 | 17.91 | 8,11,067 | 2,245.00 | 2,241.00 | 2,244.37 | 2,244.21 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | 74.74 | 74.68 | 75.07 | 75.06 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,019.70 | 1,014.00 | 1,025.22 | 1,018.41 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 1,100.00 | 1,092.65 | 1,072.99 | 1,052.15 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 154.00 | 153.58 | 154.02 | 153.75 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 499.00 | 497.60 | 498.03 | 495.77 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 148.97 | 148.41 | 148.76 | 148.14 | |
| 424.20 | 14.75 | 3.60% | 4,12,203 | 33.91 | 14,166 | 423.00 | 419.80 | 419.68 | 415.85 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 699.90 | 689.75 | 692.00 | 689.44 | |
| 377.45 | 32.80 | 9.52% | 76,88,522 | -18.59 | 7,794 | 376.95 | 376.45 | 377.46 | 376.82 | |
| 544.60 | 43.25 | 8.63% | 1,03,87,627 | 55.23 | 7,635 | 546.65 | 541.20 | 544.38 | 542.03 | |
| 1,682.60 | 0.40 | 0.02% | 13,59,677 | 99.40 | 7,154 | 1,684.90 | 1,680.10 | 1,686.07 | 1,684.33 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 2,123.00 | 2,120.00 | 2,118.49 | 2,116.72 | |
| 429.15 | 9.30 | 2.22% | 1,58,950 | 202.68 | 6,692 | 434.00 | 430.00 | 429.44 | 425.68 | |
| 419.40 | 6.90 | 1.67% | 4,28,422 | 42.52 | 5,925 | 420.00 | 419.60 | 419.37 | 419.17 | |
| 836.85 | 12.05 | 1.46% | 2,48,298 | 203.77 | 4,244 | 830.85 | 830.00 | 836.64 | 836.17 | |
| 1,225.60 | 82.30 | 7.20% | 1,29,962 | -53.45 | 4,174 | 1,230.00 | 1,229.30 | 1,220.47 | 1,216.50 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 525.30 | 509.20 | 510.71 | 506.25 | |
| 243.97 | 2.89 | 1.20% | 17,57,496 | 22.43 | 3,052 | 243.67 | 243.66 | 243.85 | 243.78 | |
| 112.24 | 11.33 | 11.23% | 1,35,59,359 | 72.08 | 2,535 | 112.09 | 111.84 | 112.69 | 111.19 | |
| 193.50 | 15.59 | 8.76% | 76,95,544 | 0.00 | 2,246 | 194.00 | 191.83 | 193.52 | 192.66 | |
| 205.09 | 17.45 | 9.30% | 1,32,53,596 | 20.34 | 2,060 | 205.70 | 204.21 | 204.44 | 204.38 | |
| 7,716.50 | 147.00 | 1.94% | 4,530 | 54.86 | 1,980 | 7,708.00 | 7,662.00 | 7,751.15 | 7,723.70 | |
| 896.05 | 36.70 | 4.27% | 64,200 | 24.53 | 1,764 | 914.00 | 884.70 | 888.63 | 886.77 | |
| 77.44 | 0.45 | 0.58% | 29,75,250 | 9.05 | 1,686 | 77.60 | 77.39 | 77.43 | 77.42 | |