Intraday 15 min
by @anilkumare6a6eefc
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Volume 10D SMA Vol x 2
SMA (10, 5 Min) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,861.80 | 42.30 | 2.32% | 9,64,555 | 41.98 | 51,694 | 1,861.00 | 1,857.30 | 1,855.45 | 1,840.75 | |
| 399.65 | 34.10 | 9.33% | 9,91,296 | 1,354.63 | 24,289 | 400.75 | 392.40 | 386.35 | 376.24 | |
| 146.79 | 17.40 | 13.45% | 4,59,58,079 | -59.88 | 22,638 | 146.47 | 146.15 | 147.90 | 140.37 | |
| 757.55 | 23.50 | 3.20% | 19,12,274 | 34.01 | 8,051 | 757.20 | 750.20 | 749.23 | 745.97 | |
| 5,714.50 | 430.00 | 8.14% | 32,342 | 28.70 | 5,342 | 5,717.00 | 5,667.00 | 5,645.25 | 5,488.55 | |
| 735.60 | 25.10 | 3.53% | 3,14,944 | 93.61 | 4,482 | 737.05 | 736.75 | 740.17 | 727.58 | |
| 2,198.20 | 212.30 | 10.69% | 1,21,863 | 10.69 | 2,605 | 2,185.30 | 2,161.40 | 2,147.63 | 2,082.98 | |
| 515.30 | 40.40 | 8.51% | 1,48,314 | 51.40 | 1,568 | 514.90 | 513.95 | 512.88 | 496.31 | |
| 99.99 | 4.54 | 4.76% | 9,25,230 | 8.47 | 1,553 | 100.00 | 98.00 | 98.18 | 96.98 | |
| 545.00 | 41.00 | 8.13% | 97,723 | 17.63 | 1,091 | 543.20 | 536.95 | 536.33 | 521.53 | |
| 83.97 | 6.56 | 8.47% | 9,39,929 | 20.51 | 966 | 83.77 | 80.54 | 80.47 | 79.18 | |
| 142.71 | 7.23 | 5.34% | 5,07,391 | 13.30 | 918 | 142.78 | 142.65 | 142.33 | 139.31 | |
| 238.36 | 16.03 | 7.21% | 99,878 | 8.44 | 909 | 235.36 | 233.74 | 232.83 | 228.50 | |
| 236.10 | 6.75 | 2.94% | 28,869 | 13.65 | 708 | 236.10 | 232.82 | 234.91 | 231.40 | |
| 102.01 | 4.13 | 4.22% | 1,62,406 | 7.74 | 677 | 102.39 | 101.70 | 100.97 | 99.34 | |
| 362.95 | 33.25 | 10.08% | 88,322 | 25.37 | 595 | 362.05 | 361.00 | 357.73 | 345.03 | |
| 211.60 | 10.07 | 5.00% | 19,221 | 12.66 | 274 | 211.60 | 211.00 | 210.49 | 206.69 | |
| 126.00 | 15.26 | 13.78% | 91,060 | 9.29 | 163 | 125.11 | 123.00 | 118.93 | 114.18 | |
| 253.06 | 32.93 | 14.96% | 77,091 | -10.12 | 161 | 255.00 | 244.00 | 245.82 | 234.53 | |
| 143.59 | 3.85 | 2.76% | 28,360 | 21.06 | 148 | 143.59 | 143.39 | 143.15 | 141.58 | |
| 145.00 | 9.75 | 7.21% | 28,000 | 0.00 | 126 | 145.00 | 142.00 | 143.50 | 142.63 | |
| 149.80 | 2.51 | 1.70% | 1,507 | 23.69 | 81 | 149.80 | 149.25 | 147.39 | 146.96 | |