Intraday 15 min
by @anilkumare6a6eefc
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Volume 10D SMA Vol x 2
SMA (10, 5 Min) SMA (20, 5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 1,776.80 | -107.20 | -5.69% | 9,82,427 | 21.50 | 1,00,017 | 1,780.00 | 1,772.30 | 1,778.98 | 1,775.69 | |
| 86.57 | 4.37 | 5.32% | 2,67,13,864 | 9.46 | 93,084 | 87.10 | 87.00 | 86.00 | 84.18 | |
| 4,952.00 | -124.00 | -2.44% | 3,35,492 | 41.79 | 38,263 | 4,955.00 | 4,950.50 | 4,948.70 | 4,932.78 | |
| 1,275.40 | 72.00 | 5.98% | 14,44,982 | 156.63 | 30,495 | 1,278.00 | 1,271.10 | 1,272.78 | 1,268.57 | |
| 2,667.30 | -47.90 | -1.76% | 3,38,525 | 21.98 | 29,841 | 2,675.00 | 2,657.10 | 2,662.33 | 2,638.37 | |
| 239.17 | 11.84 | 5.21% | 2,25,16,675 | 75.12 | 22,596 | 239.16 | 238.80 | 238.84 | 237.54 | |
| 417.60 | -15.65 | -3.61% | 8,86,386 | 37.33 | 20,844 | 420.25 | 418.95 | 417.57 | 414.35 | |
| 1,508.00 | -13.60 | -0.89% | 6,08,709 | -359.78 | 17,293 | 1,500.00 | 1,488.80 | 1,488.78 | 1,469.29 | |
| 1,716.50 | 108.40 | 6.74% | 3,45,205 | 56.80 | 13,199 | 1,717.00 | 1,716.00 | 1,715.68 | 1,706.51 | |
| 1,880.30 | 27.50 | 1.48% | 4,85,712 | 45.28 | 11,869 | 1,890.00 | 1,872.50 | 1,877.76 | 1,865.43 | |
| 209.48 | 0.43 | 0.21% | 2,13,90,228 | 21.81 | 10,068 | 211.02 | 207.26 | 208.80 | 207.14 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 1,242.50 | 1,232.40 | 1,236.96 | 1,229.53 | |
| 1,190.90 | -21.00 | -1.73% | 2,80,168 | 19.60 | 9,443 | 1,210.00 | 1,194.00 | 1,187.23 | 1,180.92 | |
| 734.50 | -13.10 | -1.75% | 9,40,627 | 34.10 | 8,952 | 739.90 | 733.35 | 734.04 | 728.91 | |
| 280.80 | 10.70 | 3.96% | 5,72,80,414 | 30.15 | 8,429 | 284.00 | 278.50 | 283.35 | 282.88 | |
| 572.30 | -22.05 | -3.71% | 2,41,841 | 54.93 | 7,391 | 574.00 | 572.50 | 571.81 | 568.99 | |
| 133.72 | 7.73 | 6.14% | 3,79,73,409 | 49.03 | 7,327 | 133.66 | 133.50 | 133.38 | 132.76 | |
| 5,993.50 | -13.50 | -0.22% | 10,377 | 25.66 | 6,558 | 5,981.00 | 5,975.00 | 5,976.45 | 5,961.23 | |
| 616.55 | 34.15 | 5.86% | 10,05,993 | 42.57 | 5,755 | 617.00 | 614.85 | 614.73 | 609.86 | |
| 184.59 | -3.64 | -1.93% | 18,05,453 | 29.60 | 5,706 | 183.00 | 182.85 | 183.81 | 181.93 | |
| 220.67 | -0.70 | -0.32% | 14,21,013 | 15.42 | 4,803 | 221.00 | 220.13 | 219.68 | 218.99 | |
| 1,874.00 | 85.20 | 4.76% | 7,84,999 | 31.21 | 4,278 | 1,880.00 | 1,877.00 | 1,871.57 | 1,846.02 | |
| 418.40 | -13.60 | -3.15% | 2,18,739 | 58.98 | 4,196 | 420.30 | 418.60 | 417.33 | 412.47 | |
| 1,594.70 | -46.90 | -2.86% | 1,02,750 | 16.09 | 4,055 | 1,597.00 | 1,595.90 | 1,590.48 | 1,580.92 | |
| 281.40 | 8.30 | 3.04% | 2,66,181 | 32.67 | 3,092 | 281.00 | 280.00 | 279.43 | 275.22 | |