Intraday 15 min
by @anilkumare6a6eefc
0
Modify
NSE
Close Price (15 Min) Previous Close Price (15 Min)
Volume 10D SMA Vol x 2
SMA (10, 5 Min) SMA (20, 5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | Previous Close Price (15 Min) | SMA (10, 5 Min) | SMA (20, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|
| 136.10 | 9.37 | 7.39% | 4,11,61,986 | 2,535.00 | 39,420 | 136.10 | 135.69 | 135.88 | 135.25 | |
| 445.25 | -4.15 | -0.92% | 16,33,833 | 50.25 | 39,203 | 444.00 | 443.35 | 444.61 | 442.61 | |
| 909.30 | 10.05 | 1.12% | 78,51,231 | 33.73 | 22,532 | 913.00 | 909.25 | 908.00 | 907.22 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 636.00 | 632.35 | 630.14 | 625.20 | |
| 800.80 | 55.95 | 7.51% | 16,63,788 | 58.56 | 14,222 | 805.10 | 801.20 | 801.83 | 801.50 | |
| 14,513.00 | 1,116.00 | 8.33% | 23,985 | 59.82 | 11,505 | 14,600.00 | 14,518.00 | 14,484.00 | 14,378.20 | |
| 12,097.00 | 554.00 | 4.80% | 62,178 | 185.02 | 8,216 | 12,125.00 | 12,099.00 | 12,062.20 | 12,049.00 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,542.00 | 1,541.10 | 1,533.47 | 1,525.73 | |
| 16.29 | 0.93 | 6.05% | 4,24,06,012 | 16.71 | 5,682 | 16.30 | 16.26 | 16.29 | 16.22 | |
| 516.85 | 2.10 | 0.41% | 12,55,413 | 14.37 | 5,445 | 518.50 | 515.65 | 516.20 | 512.55 | |
| 4,187.50 | 227.50 | 5.74% | 95,474 | 82.78 | 5,049 | 4,220.00 | 4,200.00 | 4,162.54 | 4,129.01 | |
| 344.95 | -5.55 | -1.58% | 3,51,342 | 33.77 | 4,355 | 346.00 | 343.85 | 344.59 | 342.70 | |
| 463.45 | 46.00 | 11.02% | 1,04,01,534 | 38.35 | 4,340 | 466.00 | 461.95 | 462.85 | 462.23 | |
| 3,828.30 | 251.50 | 7.03% | 6,39,315 | 10.57 | 4,023 | 3,835.00 | 3,832.40 | 3,837.25 | 3,825.17 | |
| 87.41 | 11.16 | 14.64% | 3,88,98,608 | 17.70 | 3,882 | 88.00 | 87.90 | 86.26 | 85.55 | |
| 997.40 | 60.95 | 6.51% | 1,49,400 | 26.73 | 1,964 | 1,000.00 | 997.95 | 997.19 | 994.26 | |
| 221.15 | 10.99 | 5.23% | 4,31,750 | 39.84 | 1,449 | 221.10 | 218.56 | 217.87 | 216.03 | |
| 11,085.00 | 349.00 | 3.25% | 467 | 31.71 | 1,441 | 11,099.00 | 11,088.00 | 11,087.00 | 11,052.95 | |
| 20.80 | 1.04 | 5.26% | 3,44,88,169 | 37.26 | 1,169 | 21.00 | 20.66 | 20.71 | 20.65 | |
| 19.57 | 2.03 | 11.57% | 15,07,49,037 | 27.44 | 1,040 | 19.80 | 19.31 | 19.47 | 19.41 | |
| 440.20 | 15.10 | 3.55% | 20,070 | 22.10 | 711 | 440.00 | 439.60 | 440.90 | 438.76 | |
| 266.95 | 15.45 | 6.14% | 50,644 | 33.79 | 681 | 268.65 | 263.65 | 265.21 | 262.16 | |
| 264.60 | 12.90 | 5.13% | 72,663 | 13.68 | 648 | 265.00 | 264.15 | 263.51 | 263.11 | |
| 122.67 | -0.90 | -0.73% | 31,234 | 8.14 | 434 | 123.00 | 122.46 | 121.93 | 121.67 | |
| 79.90 | -3.60 | -4.31% | 2,36,000 | 5.78 | 401 | 80.00 | 79.90 | 79.90 | 79.83 | |