intraday
by @puravathilx0470087
0
Modify
NSE
Market Cap 1,000 - 19,94,765 Cr
Price 100.00 - 1,36,179.45
Volume 1,00,000 - 20,75,71,186
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | EMA (50, 15 Min) | Previous EMA (10, 15 Min) | Previous EMA (50, 15 Min) | Resistance 2 (Standard) | Support 2 (Standard) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 23.24% | 4,949.27 | 7.08 | 198.98 | 193.04 | 198.87 | 192.78 | 200.83 | 171.05 | |
| 204.10 | -5.74 | -2.74% | 6,22,82,204 | 16.60 | 2,14,063 | 0.18% | 92,624.00 | 10.79 | 204.08 | 205.75 | 204.13 | 205.83 | 212.51 | 205.17 | |
| 145.84 | -3.21 | -2.15% | 5,01,24,149 | 23.55 | 85,664 | -9.16% | 56,076.00 | 24.57 | 145.13 | 146.65 | 144.67 | 146.63 | 152.87 | 143.59 | |
| 164.55 | 13.88 | 9.21% | 4,65,85,577 | 52.57 | 4,560 | 8.34% | 2,846.67 | 1.15 | 166.07 | 159.40 | 166.30 | 159.17 | 155.36 | 142.36 | |
| 407.55 | -29.45 | -6.74% | 4,26,24,969 | 145.05 | 14,561 | -1.10% | 904.32 | 3.63 | 410.51 | 413.82 | 410.29 | 413.91 | 467.37 | 386.27 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | -0.98% | 1,53,083.20 | 14.24 | 130.55 | 129.07 | 130.34 | 128.97 | 132.03 | 124.03 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | -3.24% | 3,48,615.00 | 44.05 | 751.40 | 748.45 | 751.05 | 748.26 | 765.45 | 724.55 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 13.53% | 1,097.47 | 5.29 | 563.16 | 547.89 | 562.30 | 547.11 | 555.23 | 509.23 | |
| 277.00 | -6.25 | -2.21% | 2,80,01,438 | 16.89 | 3,47,060 | -8.17% | 78,213.30 | 34.83 | 277.36 | 279.22 | 277.49 | 279.32 | 287.82 | 274.82 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 0.20% | 7,16,471.00 | 11.41 | 962.88 | 954.00 | 960.81 | 953.26 | 974.02 | 931.22 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 1.96% | 88,667.50 | 3.41 | 153.58 | 151.07 | 153.49 | 150.95 | 151.33 | 141.95 | |
| 247.00 | -3.75 | -1.50% | 2,51,92,315 | 660.00 | 2,38,364 | -1.27% | 54,364.00 | 32.61 | 247.47 | 248.32 | 247.66 | 248.39 | 258.45 | 238.85 | |
| 188.90 | -1.91 | -1.00% | 2,44,96,015 | 57.47 | 1,18,508 | 0.07% | 4,644.58 | 2.51 | 188.92 | 189.02 | 189.00 | 189.04 | 195.87 | 182.07 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 0.67% | 2,30,293.00 | 19.05 | 211.15 | 210.34 | 211.05 | 210.28 | 215.77 | 205.99 | |
| 232.52 | -3.41 | -1.45% | 2,26,00,806 | 35.05 | 4,48,408 | -4.91% | 57,865.30 | 11.74 | 232.93 | 233.55 | 233.06 | 233.60 | 242.60 | 224.08 | |
| 328.20 | -5.35 | -1.60% | 2,01,94,365 | 5.20 | 1,28,339 | -4.84% | 76,672.00 | 13.93 | 328.80 | 332.11 | 328.89 | 332.26 | 350.38 | 319.78 | |
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | -3.18% | 10,86,181.00 | 18.67 | 1,312.12 | 1,313.14 | 1,312.02 | 1,313.16 | 1,341.73 | 1,286.73 | |
| 143.04 | 0.22 | 0.15% | 1,96,63,572 | 145.92 | 16,425 | 3.70% | 2,710.59 | 4.80 | 142.27 | 142.32 | 141.99 | 142.27 | 145.76 | 139.54 | |
| 145.61 | 0.72 | 0.50% | 1,95,95,325 | 37.43 | 1,53,683 | 7.21% | 1,25,023.00 | 12.45 | 144.57 | 143.57 | 144.46 | 143.51 | 148.36 | 138.82 | |
| 692.30 | 101.70 | 17.22% | 1,94,02,077 | 33.13 | 8,605 | 9.05% | 801.36 | 6.17 | 689.22 | 639.56 | 686.85 | 637.10 | 649.93 | 471.93 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 4.70% | 1,82,972.00 | 28.45 | 1,222.15 | 1,229.99 | 1,222.52 | 1,230.38 | 1,307.13 | 1,214.33 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | -0.63% | 1,56,825.40 | 9.69 | 267.71 | 265.61 | 267.29 | 265.45 | 269.73 | 259.03 | |
| 177.92 | -0.99 | -0.55% | 1,78,11,574 | -2.90 | 20,615 | 6.09% | 8,166.16 | 46.20 | 175.95 | 176.10 | 175.75 | 176.07 | 184.64 | 173.30 | |
| 102.24 | -1.87 | -1.80% | 1,76,66,047 | 37.84 | 27,605 | 7.00% | 12,888.60 | 4.99 | 101.94 | 102.06 | 101.91 | 102.06 | 109.16 | 99.50 | |
| 518.20 | 0.10 | 0.02% | 1,60,36,497 | 24.65 | 7,375 | 18.87% | 1,574.40 | 14.48 | 512.73 | 500.59 | 512.74 | 500.09 | 589.10 | 399.50 | |