Intra Day 15 Minitues Candel
by @kammanaxcee9f9e
0
Modify
NSE
Close Price (15 Min) Previous High Price (15 Min)
Potential High Volume
Average True Range (14, 15 Min) Previous Average True Range (14, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | Close Price (15 Min) | Previous High Price (15 Min) | Average True Range (14, 15 Min) | Previous Average True Range (14, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,081.00 | 97.00 | 1.95% | 1,903 | 36.59 | 15,578 | 4,971.00 | 4.40 | 5,035.50 | 5,011.00 | 22.07 | 21.42 | |
| 262.30 | -0.60 | -0.23% | 11,419 | 51.42 | 2,075 | 264.63 | 0.49 | 263.55 | 262.85 | 1.28 | 1.22 | |
| 397.10 | -0.50 | -0.13% | 19,323 | 49.51 | 1,776 | 396.82 | 1.37 | 398.55 | 397.70 | 1.75 | 1.68 | |
| 62.78 | 1.37 | 2.23% | 22,983 | 65.12 | 1,248 | 61.36 | 0.34 | 62.51 | 62.25 | 0.37 | 0.29 | |
| 340.00 | 5.65 | 1.69% | 6,866 | -754.33 | 1,082 | 327.91 | 2.17 | 344.70 | 343.90 | 2.58 | 2.47 | |
| 643.35 | 2.20 | 0.34% | 709 | 30.66 | 1,056 | 635.11 | 0.20 | 645.45 | 644.95 | 3.18 | 3.18 | |
| 562.05 | 6.20 | 1.12% | 31 | 51.68 | 1,037 | 555.44 | 0.01 | 562.25 | 558.55 | 1.65 | 1.49 | |
| 602.80 | 2.60 | 0.43% | 1,083 | 13.03 | 842 | 600.65 | 1.25 | 602.95 | 602.00 | 1.56 | 1.53 | |
| 333.00 | -1.30 | -0.39% | 114 | 167.15 | 826 | 322.34 | 0.05 | 333.00 | 330.50 | 1.84 | 1.79 | |
| 451.00 | 13.35 | 3.05% | 802 | 17.09 | 768 | 427.43 | 0.39 | 445.95 | 443.20 | 2.60 | 2.43 | |
| 112.81 | 2.66 | 2.41% | 74,733 | 27.69 | 725 | 109.98 | 3.82 | 112.10 | 111.33 | 0.81 | 0.80 | |
| 1,088.00 | 21.10 | 1.98% | 897 | 22.19 | 679 | 1,043.56 | 0.01 | 1,093.70 | 1,067.00 | 9.99 | 8.39 | |
| 381.00 | 5.00 | 1.33% | 1,000 | 65.85 | 661 | 376.88 | 6.93 | 381.00 | 380.00 | 0.76 | 0.74 | |
| 246.75 | 9.88 | 4.17% | 30,779 | -62.45 | 645 | 234.84 | 2.73 | 245.30 | 244.86 | 2.60 | 2.49 | |
| 401.20 | 3.05 | 0.77% | 2,980 | 20.04 | 502 | 391.59 | 0.08 | 404.95 | 404.05 | 3.10 | 3.09 | |
| 210.01 | -0.32 | -0.15% | 358 | 16.92 | 486 | 209.97 | 6.90 | 211.67 | 210.50 | 0.90 | 0.88 | |
| 200.75 | 4.55 | 2.32% | 3,200 | 14.37 | 383 | 200.14 | 0.72 | 200.75 | 197.50 | 0.52 | 0.27 | |
| 29.03 | 1.29 | 4.65% | 10,121 | 290.00 | 381 | 28.43 | 0.70 | 29.00 | 28.28 | 0.35 | 0.32 | |
| 13.90 | -0.65 | -4.47% | 64,000 | 20.21 | 358 | 14.71 | 12.08 | 14.00 | 13.85 | 0.14 | 0.14 | |
| 107.38 | 0.65 | 0.61% | 10 | 53.23 | 346 | 108.29 | 0.00 | 107.00 | 106.52 | 0.51 | 0.46 | |
| 193.50 | 8.40 | 4.54% | 86,000 | 17.51 | 333 | 183.41 | 1.28 | 198.95 | 183.60 | 2.51 | 1.29 | |
| 203.00 | 2.45 | 1.22% | 14,000 | 26.28 | 305 | 187.75 | 2.56 | 203.00 | 202.00 | 1.64 | 1.62 | |
| 2,855.00 | 36.00 | 1.28% | 5 | -26.92 | 286 | 2,837.60 | 0.00 | 2,929.00 | 2,850.00 | 12.12 | 6.97 | |
| 127.45 | 6.10 | 5.03% | 5,600 | 8.79 | 280 | 121.57 | 0.01 | 127.45 | 126.00 | 0.77 | 0.72 | |
| 273.00 | 1.49 | 0.55% | 1,252 | -21.53 | 274 | 267.55 | 0.00 | 274.88 | 271.31 | 2.44 | 2.35 | |