intra
by @seemab7bc1f06
0
Modify
NSE
Close Price 500.00 - 2,26,533.30
Market Cap 1,000 - 17,90,641 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Close Price | Previous Volume | Volume (Week) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 510.65 | 34.50 | 7.25% | 15,44,85,625 | 36.41 | 52,737 | 33.66% | 35,742.90 | 14.55 | 510.65 | 11,54,87,371 | 5,29,42,946 | |
| 540.20 | 31.95 | 6.29% | 3,30,53,195 | 14.92 | 12,289 | 4.67% | 5,687.40 | 10.50 | 540.20 | 4,70,30,557 | 2,04,55,899 | |
| 590.50 | 73.30 | 14.17% | 3,24,87,365 | 24.54 | 8,415 | 22.54% | 1,641.40 | 14.48 | 590.50 | 2,99,48,995 | 53,54,786 | |
| 817.95 | -7.00 | -0.85% | 2,17,41,736 | 16.02 | 12,59,709 | 2.11% | 3,48,615.00 | 41.83 | 817.95 | 2,35,95,785 | 4,14,88,205 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 14.70 | 4,47,353 | 5.29% | 1,82,972.00 | 28.45 | 1,102.60 | 97,47,266 | 1,13,08,733 | |
| 676.85 | 112.80 | 20.00% | 1,51,26,498 | 12.45 | 5,757 | 23.10% | 1,348.40 | 4.83 | 676.85 | 4,88,573 | 2,00,532 | |
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 14.96 | 7,89,286 | 4.20% | 2,71,423.00 | 9.66 | 2,181.50 | 67,14,551 | 42,56,381 | |
| 1,409.50 | 8.30 | 0.59% | 1,00,91,437 | 17.35 | 10,11,106 | -0.13% | 1,95,218.00 | 34.49 | 1,409.50 | 64,09,645 | 1,19,67,423 | |
| 1,296.90 | -10.90 | -0.83% | 94,88,352 | 18.50 | 17,55,035 | -0.54% | 10,86,181.00 | 18.67 | 1,296.90 | 84,12,537 | 1,21,35,197 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 18.95 | 3,31,393 | 7.22% | 1,30,144.00 | 15.51 | 1,221.20 | 39,79,475 | 49,66,767 | |
| 1,037.00 | 1.00 | 0.10% | 83,81,510 | 11.04 | 9,57,215 | -0.29% | 7,12,643.50 | 11.41 | 1,037.00 | 87,92,150 | 1,01,41,938 | |
| 1,901.80 | -18.60 | -0.97% | 78,62,506 | 35.44 | 11,58,820 | -0.45% | 2,10,973.00 | 26.52 | 1,901.80 | 64,20,887 | 62,24,905 | |
| 682.35 | -3.40 | -0.50% | 69,77,830 | 38.46 | 1,68,903 | 0.95% | 8,194.02 | 12.31 | 682.35 | 1,13,38,298 | 69,05,113 | |
| 573.45 | 11.70 | 2.08% | 55,45,256 | 24.16 | 15,721 | 2.65% | 6,454.93 | 13.25 | 573.45 | 41,55,099 | 36,22,901 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 37.06 | 53,704 | 5.25% | 16,402.70 | 24.66 | 1,540.90 | 27,50,522 | 27,12,237 | |
| 1,022.60 | 2.10 | 0.21% | 48,74,070 | 32.86 | 6,36,666 | -0.85% | 81,989.50 | 21.33 | 1,022.60 | 70,39,305 | 83,97,666 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 155.70 | 88,783 | 13.52% | 8,437.00 | 49.40 | 1,386.50 | 68,13,451 | 35,50,507 | |
| 663.10 | 2.65 | 0.40% | 44,18,989 | 44.10 | 33,456 | -2.58% | 4,832.00 | 5.98 | 663.10 | 26,13,472 | 94,80,494 | |
| 535.25 | 48.00 | 9.85% | 43,70,896 | 6.53 | 2,016 | 18.72% | 0.00 | 0.66 | 535.25 | 25,73,927 | 4,50,384 | |
| 660.45 | -9.80 | -1.46% | 43,41,997 | 45.90 | 8,627 | 7.18% | 1,153.43 | 16.11 | 660.45 | 21,28,143 | 7,79,785 | |
| 672.55 | 93.75 | 16.20% | 43,08,780 | 5.71 | 2,533 | 14.64% | 861.70 | 1.56 | 672.55 | 2,32,046 | 76,682 | |
| 1,184.90 | 101.55 | 9.37% | 41,47,031 | 44.28 | 6,489 | 26.27% | 474.10 | 3.15 | 1,184.90 | 15,40,725 | 18,51,209 | |
| 966.85 | -0.60 | -0.06% | 40,70,887 | 16.23 | 2,17,273 | 1.43% | 2,77,833.00 | 35.60 | 966.85 | 58,59,033 | 51,42,763 | |
| 842.55 | -28.15 | -3.23% | 40,55,265 | 9.17 | 1,13,488 | 5.46% | 78,332.70 | 6.16 | 842.55 | 1,76,90,322 | 59,23,533 | |
| 738.55 | -13.75 | -1.83% | 38,53,243 | 47.63 | 1,05,128 | 1.37% | 9,971.40 | 23.23 | 738.55 | 30,32,002 | 26,52,126 | |