INTERA DAY 15 minute
by @priyax31e1a67
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
Market Cap 10,000 Cr
RSI (14, 15 Min) 55.00
Close Price (15 Min) Supertrend (15 Min)
MACD Histogram (15 Min) 0.00
Volume 15,00,000
Volume SMA (5) Vol
Open Price Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | MACD Histogram (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 915.00 | 907.20 | 907.02 | 65.39 | 901.04 | 0.95 | 902.90 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 245.39 | 243.83 | 242.81 | 68.29 | 243.31 | 0.15 | 239.49 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 506.75 | 501.51 | 498.78 | 72.40 | 499.53 | 0.37 | 491.40 | |
| 583.25 | 9.10 | 1.58% | 61,35,572 | 32.09 | 1,44,373 | 583.75 | 580.95 | 578.71 | 59.08 | 575.86 | 0.18 | 572.10 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 415.50 | 408.20 | 405.45 | 71.19 | 405.67 | 0.43 | 407.20 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 113.02 | 77,797 | 1,673.00 | 1,664.59 | 1,650.98 | 60.14 | 1,657.68 | 1.89 | 1,650.00 | |
| 416.45 | 8.20 | 2.01% | 89,09,084 | 12.94 | 76,487 | 417.25 | 413.92 | 410.45 | 65.95 | 411.83 | 0.10 | 414.60 | |
| 907.90 | 15.40 | 1.73% | 18,62,991 | 78.20 | 70,735 | 910.50 | 906.57 | 905.10 | 56.19 | 898.78 | 0.02 | 895.00 | |
| 612.60 | 6.10 | 1.01% | 16,82,108 | 101.75 | 67,374 | 615.80 | 610.48 | 609.43 | 62.88 | 603.72 | 0.23 | 608.00 | |
| 401.80 | 5.35 | 1.35% | 17,15,502 | 27.19 | 25,518 | 403.95 | 400.97 | 400.31 | 65.90 | 396.68 | 0.20 | 398.80 | |
| 184.46 | 4.76 | 2.65% | 39,02,215 | 14.71 | 24,451 | 185.50 | 183.28 | 182.56 | 65.33 | 181.81 | 0.04 | 179.70 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 338.35 | 334.56 | 332.38 | 66.46 | 332.27 | 0.30 | 328.85 | |
| 217.14 | 7.09 | 3.38% | 80,74,930 | 8.58 | 16,975 | 217.45 | 214.91 | 214.13 | 63.36 | 212.31 | 0.41 | 212.50 | |
| 2,023.80 | 182.00 | 9.88% | 22,71,123 | 22.52 | 15,383 | 2,024.00 | 1,923.84 | 1,879.43 | 78.36 | 1,902.72 | 18.12 | 1,849.00 | |
| 617.65 | 13.35 | 2.21% | 18,94,842 | 34.17 | 11,919 | 617.75 | 612.86 | 606.66 | 64.37 | 608.00 | 0.06 | 609.75 | |
| 191.99 | 17.45 | 10.00% | 1,95,35,223 | 87.18 | 10,117 | 191.99 | 188.23 | 182.80 | 75.14 | 189.00 | 0.01 | 175.30 | |