INTERA DAY 15 minute
by @priyax31e1a67
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
Market Cap 10,000 Cr
RSI (14, 15 Min) 55.00
Close Price (15 Min) Supertrend (15 Min)
MACD Histogram (15 Min) 0.00
Volume 15,00,000
Volume SMA (5) Vol
Open Price Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | MACD Histogram (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 256.46 | 9.51 | 3.85% | 4,28,40,807 | 78.88 | 1,69,344 | 256.25 | 252.90 | 249.66 | 75.26 | 252.53 | 0.34 | 247.50 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 57.81 | 1,48,723 | 3,646.80 | 3,614.89 | 3,580.56 | 72.00 | 3,602.04 | 1.07 | 3,538.50 | |
| 13.01 | 0.14 | 1.09% | 38,72,69,596 | 4.03 | 1,40,954 | 13.02 | 13.00 | 12.99 | 56.89 | 12.90 | 0.00 | 12.98 | |
| 589.15 | 18.95 | 3.32% | 58,32,289 | 37.88 | 1,20,000 | 589.80 | 582.68 | 578.17 | 74.70 | 580.45 | 0.44 | 573.00 | |
| 181.44 | 7.80 | 4.49% | 3,88,93,443 | 15.05 | 1,19,299 | 181.00 | 178.15 | 176.54 | 75.02 | 177.47 | 0.42 | 174.45 | |
| 481.95 | 13.65 | 2.91% | 57,61,053 | 229.71 | 36,091 | 480.70 | 478.33 | 473.78 | 58.26 | 472.03 | 0.28 | 468.30 | |
| 624.50 | 15.90 | 2.61% | 40,84,776 | 39.21 | 22,474 | 622.45 | 619.64 | 615.77 | 58.91 | 617.73 | 0.35 | 613.10 | |
| 494.60 | 26.50 | 5.66% | 22,00,893 | 38.83 | 16,518 | 492.50 | 484.77 | 478.52 | 67.24 | 477.31 | 1.34 | 468.10 | |
| 242.90 | 22.73 | 10.32% | 7,27,81,395 | 115.31 | 14,209 | 242.80 | 238.50 | 229.38 | 59.83 | 232.59 | 0.03 | 222.40 | |
| 389.90 | 11.80 | 3.12% | 57,52,476 | 130.48 | 13,931 | 388.30 | 387.37 | 385.00 | 55.86 | 385.87 | 0.08 | 378.00 | |
| 291.45 | 13.00 | 4.67% | 34,64,200 | 9.59 | 13,576 | 290.10 | 286.57 | 283.26 | 70.80 | 285.48 | 0.40 | 279.45 | |
| 626.25 | 13.80 | 2.25% | 21,20,870 | 46.80 | 11,853 | 624.00 | 621.40 | 613.42 | 58.60 | 613.52 | 0.01 | 618.00 | |