INTERA DAY 15 minute
by @priyax31e1a67
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
Market Cap 10,000 Cr
RSI (14, 15 Min) 55.00
Close Price (15 Min) Supertrend (15 Min)
MACD Histogram (15 Min) 0.00
Volume 15,00,000
Volume SMA (5) Vol
Open Price Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | MACD Histogram (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 972.20 | 957.18 | 954.00 | 76.54 | 958.27 | 2.81 | 953.75 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 14.90 | 14.62 | 14.37 | 72.46 | 14.52 | 0.03 | 14.18 | |
| 268.85 | 3.05 | 1.15% | 1,79,03,043 | 6.85 | 1,39,032 | 269.60 | 266.53 | 265.61 | 70.63 | 265.29 | 0.45 | 263.90 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | 309.60 | 305.53 | 303.22 | 80.84 | 305.01 | 0.52 | 300.75 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | 131.50 | 129.74 | 129.07 | 71.86 | 129.45 | 0.28 | 129.15 | |
| 79.70 | 0.79 | 1.00% | 1,10,16,774 | 8.66 | 61,302 | 79.93 | 79.22 | 78.95 | 70.92 | 78.75 | 0.07 | 79.00 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 1,019.70 | 1,004.98 | 985.45 | 60.40 | 991.84 | 0.59 | 961.00 | |
| 1,413.60 | 26.80 | 1.93% | 19,01,113 | 22.57 | 37,289 | 1,421.00 | 1,400.05 | 1,388.32 | 68.75 | 1,388.61 | 2.01 | 1,385.10 | |
| 25.10 | 0.27 | 1.09% | 38,68,584 | 12.60 | 31,474 | 25.17 | 24.92 | 24.88 | 71.35 | 24.80 | 0.04 | 24.89 | |
| 541.25 | 6.25 | 1.17% | 18,32,015 | 5.25 | 29,772 | 542.45 | 536.23 | 534.62 | 66.45 | 534.87 | 1.22 | 535.00 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 2,168.50 | 2,117.23 | 2,082.90 | 73.23 | 2,100.60 | 2.87 | 2,025.00 | |
| 80.42 | 8.78 | 12.26% | 32,24,83,580 | 44.53 | 21,668 | 80.40 | 77.84 | 74.58 | 70.66 | 76.94 | 0.18 | 72.30 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 348.30 | 344.72 | 342.24 | 64.02 | 343.86 | 0.58 | 344.15 | |
| 498.80 | 19.35 | 4.04% | 69,57,591 | 11.22 | 21,213 | 499.00 | 492.60 | 485.35 | 64.17 | 486.71 | 0.01 | 485.35 | |
| 43.74 | 3.91 | 9.82% | 26,69,48,059 | -9.59 | 19,293 | 43.81 | 41.92 | 40.86 | 80.64 | 42.28 | 0.24 | 40.00 | |
| 148.65 | 6.73 | 4.74% | 1,31,52,376 | 6.62 | 16,369 | 148.97 | 146.69 | 144.89 | 70.26 | 146.11 | 0.21 | 141.92 | |
| 250.87 | 9.75 | 4.04% | 41,35,336 | 16.66 | 16,043 | 251.00 | 247.15 | 244.18 | 70.36 | 245.79 | 0.26 | 243.00 | |
| 43.60 | 1.52 | 3.61% | 3,28,25,203 | 7.56 | 11,412 | 43.70 | 42.83 | 42.34 | 77.33 | 42.90 | 0.14 | 42.28 | |
| 53.79 | 0.61 | 1.15% | 1,49,10,937 | 14.94 | 10,450 | 53.80 | 53.31 | 53.30 | 61.54 | 52.77 | 0.11 | 53.00 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 567.00 | 558.65 | 547.89 | 63.44 | 549.25 | 0.40 | 544.00 | |