INTERA DAY 15 minute
by @priyax31e1a67
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
EMA (20, 15 Min) EMA (50, 15 Min)
Market Cap 10,000 Cr
RSI (14, 15 Min) 55.00
Close Price (15 Min) Supertrend (15 Min)
MACD Histogram (15 Min) 0.00
Volume 15,00,000
Volume SMA (5) Vol
Open Price Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | EMA (50, 15 Min) | RSI (14, 15 Min) | Supertrend (15 Min) | MACD Histogram (15 Min) | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 793.20 | 18.55 | 2.39% | 3,47,01,292 | 15.06 | 12,20,892 | 792.80 | 789.56 | 786.77 | 65.70 | 786.62 | 0.13 | 773.00 | |
| 990.95 | 28.55 | 2.97% | 98,73,777 | 30.99 | 6,16,617 | 990.00 | 984.03 | 977.00 | 66.45 | 979.18 | 0.23 | 952.40 | |
| 3,069.70 | 106.80 | 3.60% | 25,27,812 | 38.75 | 3,96,572 | 3,068.00 | 3,043.03 | 3,027.41 | 69.00 | 3,023.21 | 2.99 | 2,988.30 | |
| 146.30 | 3.13 | 2.19% | 1,73,87,166 | 4.63 | 2,06,594 | 146.40 | 145.38 | 144.80 | 65.24 | 144.75 | 0.18 | 143.99 | |
| 5,207.20 | 245.80 | 4.95% | 21,45,122 | -80.27 | 2,01,317 | 5,198.00 | 5,133.01 | 5,077.49 | 78.77 | 5,132.59 | 4.88 | 4,990.00 | |
| 315.70 | 7.15 | 2.32% | 76,90,718 | 5.18 | 1,36,967 | 315.55 | 312.94 | 311.30 | 68.66 | 311.32 | 0.40 | 308.85 | |
| 426.85 | 12.00 | 2.89% | 43,47,023 | 18.29 | 1,05,510 | 427.40 | 424.75 | 423.61 | 64.50 | 421.55 | 0.22 | 416.00 | |
| 937.85 | 27.10 | 2.98% | 22,27,225 | 26.54 | 93,681 | 938.30 | 927.29 | 924.38 | 66.72 | 924.39 | 2.41 | 910.75 | |
| 412.90 | 16.15 | 4.07% | 77,05,798 | 4.68 | 87,858 | 412.25 | 406.20 | 401.90 | 77.31 | 406.46 | 0.73 | 396.55 | |
| 325.20 | 5.30 | 1.66% | 94,81,304 | 17.57 | 80,162 | 325.45 | 324.51 | 323.31 | 59.85 | 323.21 | 0.01 | 319.50 | |
| 1,067.20 | 40.85 | 3.98% | 49,00,913 | 29.10 | 79,851 | 1,072.90 | 1,059.05 | 1,047.98 | 74.91 | 1,055.83 | 0.40 | 1,021.00 | |
| 424.10 | 4.30 | 1.02% | 24,40,919 | 39.88 | 75,222 | 424.20 | 422.46 | 422.06 | 63.86 | 420.06 | 0.28 | 420.70 | |
| 310.85 | 19.60 | 6.73% | 1,37,59,491 | 14.16 | 43,207 | 310.90 | 303.60 | 298.51 | 79.72 | 304.12 | 0.68 | 292.70 | |
| 211.76 | 4.64 | 2.24% | 1,02,87,087 | 27.29 | 34,114 | 211.95 | 210.65 | 209.32 | 60.69 | 210.17 | 0.14 | 206.70 | |
| 399.50 | 20.45 | 5.40% | 87,53,108 | 37.47 | 33,958 | 398.50 | 395.03 | 390.01 | 66.20 | 393.32 | 0.07 | 379.10 | |
| 1,460.30 | 89.50 | 6.53% | 19,72,612 | 28.22 | 23,386 | 1,457.00 | 1,433.90 | 1,414.96 | 65.11 | 1,422.93 | 1.46 | 1,381.00 | |
| 377.05 | 5.80 | 1.56% | 77,66,931 | 65.33 | 23,306 | 377.50 | 374.42 | 373.91 | 66.26 | 372.19 | 0.44 | 371.75 | |
| 172.44 | 3.55 | 2.10% | 2,96,77,137 | -68.86 | 22,922 | 172.00 | 170.53 | 169.16 | 62.44 | 168.49 | 0.13 | 170.45 | |
| 218.39 | 0.66 | 0.30% | 96,48,001 | 22.05 | 21,012 | 218.75 | 217.53 | 217.41 | 61.21 | 215.91 | 0.13 | 218.00 | |
| 204.60 | 6.30 | 3.18% | 35,84,174 | 14.81 | 20,270 | 203.70 | 202.08 | 200.28 | 62.04 | 200.83 | 0.22 | 199.50 | |
| 187.68 | 1.85 | 1.00% | 29,81,869 | 19.17 | 18,564 | 187.70 | 187.25 | 186.84 | 61.92 | 186.47 | 0.02 | 185.83 | |
| 161.27 | 11.22 | 7.48% | 9,46,54,541 | 153.06 | 18,518 | 160.75 | 158.23 | 155.63 | 66.06 | 156.05 | 0.14 | 150.20 | |
| 777.85 | 38.20 | 5.16% | 40,96,292 | 50.06 | 17,690 | 779.00 | 769.29 | 757.77 | 62.62 | 762.61 | 0.85 | 744.00 | |
| 556.10 | 34.55 | 6.62% | 23,84,319 | 32.09 | 14,576 | 559.00 | 541.69 | 530.49 | 85.20 | 544.77 | 1.52 | 521.95 | |
| 315.15 | 6.10 | 1.97% | 38,12,594 | 61.45 | 12,400 | 315.30 | 313.53 | 312.48 | 61.52 | 310.37 | 0.11 | 310.00 | |