indicator based stocks
by @raviomkard71910ef
0
Modify
NSE
Price 300.00 - 500.00
EMA (10) EMA (20)
Change 1.00 ₹
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Previous Support 1 (Standard) | Upper Bollinger Bands | SMA (10) | SMA (20) | Open Price | Close Price | SMA (50) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 301.60 | 10.30 | 3.54% | 3,43,200 | - | - | 6.84% | - | - | 290.55 | 286.10 | 315.17 | 283.94 | 260.54 | 291.80 | 301.60 | 238.56 | 281.72 | 266.97 | |
| 305.65 | 5.85 | 1.95% | 41,254 | - | - | 10.80% | - | - | 299.37 | 294.53 | 306.31 | 278.14 | 274.48 | 303.00 | 305.65 | 264.01 | 285.91 | 278.23 | |
| 305.80 | 3.25 | 1.07% | 5,281 | - | - | 0.97% | - | - | 302.78 | 296.57 | 340.60 | 310.34 | 313.83 | 304.30 | 302.55 | 283.55 | 308.38 | 306.72 | |
| 314.30 | 3.90 | 1.26% | 2,07,917 | - | - | 1.37% | - | - | 310.85 | 306.70 | 339.88 | 313.77 | 307.99 | 307.00 | 314.30 | 287.59 | 313.28 | 307.48 | |
| 314.30 | 2.70 | 0.87% | 6,964 | - | - | -2.59% | - | - | 312.63 | 309.97 | 338.19 | 319.03 | 308.71 | 311.60 | 314.30 | 307.60 | 315.79 | 312.25 | |
| 315.00 | 8.05 | 2.62% | 73,800 | - | - | 14.25% | - | - | 306.63 | 300.32 | 312.52 | 283.04 | 268.27 | 318.25 | 306.95 | 217.38 | 287.19 | 267.68 | |
| 322.45 | 2.40 | 0.75% | 7,98,311 | - | - | 0.89% | - | - | 315.72 | 307.93 | 330.47 | 305.62 | 296.75 | 323.00 | 322.45 | 285.29 | 309.35 | 300.86 | |
| 324.05 | 4.80 | 1.50% | 5,51,324 | - | - | 3.53% | - | - | 316.60 | 310.20 | 325.81 | 319.07 | 317.69 | 320.05 | 324.05 | 323.55 | 319.69 | 319.09 | |
| 327.40 | 10.95 | 3.46% | 2,89,210 | - | - | 7.31% | - | - | 315.48 | 311.02 | 355.05 | 305.65 | 266.56 | 317.95 | 327.40 | 237.68 | 301.85 | 279.19 | |
| 331.55 | 6.05 | 1.86% | 45,77,376 | - | - | 3.22% | - | - | 323.83 | 321.17 | 336.61 | 322.77 | 322.34 | 325.40 | 331.55 | 323.84 | 325.00 | 323.43 | |
| 343.00 | 9.60 | 2.88% | 9,600 | - | - | 2.08% | - | - | 332.80 | 330.60 | 344.86 | 331.20 | 321.72 | 333.40 | 343.00 | 302.46 | 330.02 | 323.06 | |
| 350.10 | 6.65 | 1.94% | 38,400 | - | - | 2.28% | - | - | 338.97 | 334.48 | 410.07 | 349.01 | 314.36 | 343.45 | 350.10 | 254.57 | 338.56 | 316.75 | |
| 352.35 | 6.30 | 1.82% | 1,26,568 | - | - | 0.33% | - | - | 345.68 | 343.37 | 376.20 | 350.88 | 350.27 | 342.25 | 352.35 | 303.12 | 349.15 | 342.57 | |
| 358.15 | 7.20 | 2.05% | 38,221 | - | - | -0.22% | - | - | 348.27 | 341.83 | 373.42 | 355.30 | 340.95 | 349.20 | 358.15 | 346.48 | 351.21 | 346.75 | |
| 363.80 | 11.70 | 3.32% | 5,31,680 | - | - | 11.34% | - | - | 352.35 | 342.75 | 352.31 | 330.40 | 317.64 | 352.00 | 363.80 | 312.31 | 334.68 | 324.49 | |
| 364.00 | 7.45 | 2.09% | 45,200 | - | - | -8.52% | - | - | 356.02 | 350.53 | 415.23 | 370.96 | 340.81 | 356.55 | 356.55 | 275.92 | 360.92 | 339.76 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 12.26% | - | - | 340.43 | 335.02 | 358.75 | 331.24 | 333.94 | 342.00 | 365.75 | 335.38 | 338.32 | 335.18 | |
| 373.85 | 5.35 | 1.45% | 45,62,009 | - | - | 13.68% | - | - | 364.25 | 358.50 | 385.99 | 343.32 | 318.56 | 372.00 | 373.85 | 268.08 | 344.32 | 321.75 | |
| 384.80 | 4.15 | 1.09% | 17,250 | - | - | -10.18% | - | - | 381.22 | 374.43 | 473.62 | 416.65 | 395.01 | 381.00 | 380.65 | 378.62 | 401.71 | 396.76 | |
| 389.05 | 2.05 | 0.53% | 8,030 | - | - | -6.26% | - | - | 383.63 | 374.87 | 419.74 | 402.42 | 403.31 | 380.00 | 389.05 | 359.69 | 398.25 | 394.71 | |
| 392.10 | 2.80 | 0.72% | 3,52,042 | - | - | -0.55% | - | - | 388.60 | 384.25 | 412.89 | 387.07 | 364.58 | 388.00 | 392.10 | 342.84 | 383.81 | 369.99 | |
| 395.40 | 6.50 | 1.67% | 4,88,743 | - | - | 1.44% | - | - | 390.90 | 384.00 | 418.26 | 362.96 | 334.05 | 391.45 | 395.40 | 340.43 | 370.41 | 351.68 | |
| 398.30 | 3.35 | 0.85% | 2,05,826 | - | - | -2.82% | - | - | 398.17 | 389.03 | 439.74 | 406.64 | 405.41 | 394.75 | 398.30 | 382.53 | 403.74 | 402.08 | |
| 425.95 | 6.50 | 1.55% | 21,250 | - | - | -2.14% | - | - | 419.28 | 414.32 | 442.17 | 423.19 | 409.02 | 416.00 | 425.95 | 403.62 | 420.55 | 412.97 | |
| 435.70 | 20.70 | 4.99% | 38,400 | - | - | -5.09% | - | - | 418.33 | 411.67 | 486.94 | 435.84 | 423.55 | 410.00 | 435.70 | 342.09 | 434.29 | 415.25 | |