indicator based stocks
by @raviomkard71910ef
0
Modify
NSE
Price 300.00 - 500.00
EMA (10) EMA (20)
Change 1.00 ₹
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Previous Support 1 (Standard) | Upper Bollinger Bands | SMA (10) | SMA (20) | Open Price | Close Price | SMA (50) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 311.55 | 4.33 | 1.41% | 12,207 | 35.01 | 535 | 0.79% | 640.40 | 0.00 | 309.06 | 304.16 | 358.20 | 310.57 | 292.29 | 311.49 | 311.55 | 202.73 | 305.17 | 282.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 6.96% | 5,361.44 | 6.92 | 305.98 | 301.07 | 314.65 | 297.07 | 286.33 | 309.00 | 314.95 | 278.73 | 299.48 | 290.65 | |
| 317.85 | 8.20 | 2.65% | 1,89,887 | 30.06 | 4,976 | 1.40% | 4,159.79 | 0.88 | 308.25 | 306.20 | 327.14 | 305.02 | 307.91 | 309.70 | 317.85 | 306.80 | 308.07 | 307.18 | |
| 317.90 | 2.40 | 0.76% | 28,608 | -707.44 | 1,011 | 6.06% | 1,319.27 | 2.17 | 317.48 | 313.02 | 326.59 | 303.41 | 303.68 | 316.00 | 317.90 | 289.80 | 308.92 | 303.42 | |
| 318.70 | 9.70 | 3.14% | 12,000 | 34.76 | 369 | 23.96% | 250.99 | 7.48 | 306.63 | 301.37 | 311.62 | 280.89 | 279.89 | 311.30 | 318.70 | 271.45 | 290.06 | 283.05 | |
| 328.60 | 2.80 | 0.86% | 39,96,604 | 20.87 | 22,750 | -2.42% | 5,049.88 | 2.45 | 327.97 | 321.53 | 351.27 | 333.21 | 326.82 | 327.00 | 328.60 | 288.51 | 330.33 | 321.21 | |
| 330.20 | 3.50 | 1.07% | 24,01,417 | 37.79 | 10,350 | 4.49% | 4,371.20 | 10.42 | 330.27 | 314.73 | 330.04 | 318.26 | 317.76 | 328.00 | 330.20 | 327.64 | 320.45 | 319.90 | |
| 336.41 | 14.32 | 4.45% | 72,158 | -324.80 | 251 | 26.88% | 161.30 | 0.00 | 323.92 | 310.67 | 332.38 | 284.58 | 260.05 | 328.95 | 336.41 | 0.00 | 294.83 | 275.95 | |
| 337.70 | 12.80 | 3.94% | 46,46,726 | 14.23 | 902 | 31.73% | 250.38 | 0.01 | 318.47 | 300.53 | 315.69 | 276.20 | 261.80 | 329.85 | 337.70 | 274.23 | 287.82 | 274.77 | |
| 338.60 | 5.65 | 1.70% | 29,000 | 14.53 | 372 | 2.98% | 386.02 | 0.00 | 330.63 | 322.32 | 360.01 | 324.12 | 298.38 | 332.90 | 338.60 | 260.64 | 323.15 | 306.14 | |
| 345.55 | 22.45 | 6.95% | 82,66,659 | 16.59 | 10,512 | 7.75% | 4,750.92 | 18.90 | 323.98 | 320.27 | 338.38 | 323.47 | 317.60 | 324.80 | 345.55 | 311.19 | 325.44 | 320.00 | |
| 351.30 | 1.45 | 0.41% | 22,95,783 | 49.69 | 21,288 | 1.17% | 2,022.96 | 3.93 | 348.78 | 340.07 | 366.37 | 339.65 | 334.47 | 352.30 | 351.30 | 309.09 | 340.61 | 332.09 | |
| 351.35 | 6.35 | 1.84% | 21,464 | 37.34 | 1,069 | 1.99% | 830.20 | 0.00 | 344.75 | 341.50 | 354.05 | 343.59 | 341.71 | 345.00 | 351.35 | 334.00 | 344.72 | 341.35 | |
| 354.30 | 11.70 | 3.42% | 1,40,716 | 14.32 | 1,043 | 8.55% | 525.43 | 0.02 | 341.55 | 335.10 | 358.77 | 331.83 | 323.34 | 346.00 | 354.30 | 0.00 | 333.78 | 326.27 | |
| 354.40 | 7.15 | 2.06% | 2,39,432 | 27.53 | 5,013 | 10.72% | 13,110.10 | 3.32 | 343.67 | 336.33 | 354.14 | 328.84 | 317.79 | 350.70 | 354.40 | 300.67 | 334.00 | 321.88 | |
| 363.00 | 4.95 | 1.38% | 4,25,585 | 45.55 | 1,517 | 15.13% | 327.81 | 2.34 | 363.08 | 349.17 | 380.36 | 338.62 | 302.27 | 358.25 | 363.00 | 269.97 | 335.81 | 311.55 | |
| 364.40 | 8.15 | 2.29% | 2,67,386 | 49.42 | 9,071 | 6.71% | 2,702.16 | 3.04 | 357.43 | 353.82 | 376.02 | 352.49 | 340.04 | 357.00 | 364.40 | 315.84 | 352.68 | 340.97 | |
| 366.40 | 4.30 | 1.19% | 4,064 | 18.62 | 846 | 1.89% | 780.63 | 0.19 | 365.87 | 356.73 | 377.45 | 361.67 | 364.23 | 362.00 | 366.40 | 358.30 | 362.98 | 362.18 | |
| 370.25 | 9.85 | 2.73% | 1,14,993 | 56.50 | 3,713 | 2.73% | 944.01 | 0.42 | 360.97 | 354.53 | 390.28 | 362.89 | 357.66 | 360.00 | 370.25 | 319.69 | 361.95 | 352.49 | |
| 370.35 | 1.20 | 0.33% | 1,26,013 | 30.92 | 2,763 | -1.66% | 904.77 | 24.32 | 368.33 | 364.82 | 379.80 | 364.31 | 363.00 | 371.85 | 370.35 | 365.60 | 365.68 | 365.01 | |
| 373.30 | 15.60 | 4.36% | 5,15,539 | 37.40 | 773 | 38.62% | 557.86 | 1.28 | 357.90 | 345.80 | 366.06 | 308.89 | 286.59 | 357.45 | 373.30 | 299.43 | 322.90 | 303.42 | |
| 374.50 | 5.85 | 1.59% | 51,200 | 29.83 | 867 | 15.59% | 253.29 | 0.13 | 363.35 | 357.30 | 375.67 | 337.73 | 317.13 | 375.00 | 374.50 | 273.53 | 343.10 | 321.42 | |
| 376.80 | 15.00 | 4.15% | 20,16,133 | 33.02 | 2,035 | 1.85% | 190.70 | 4.40 | 364.57 | 354.13 | 415.14 | 362.79 | 363.89 | 364.95 | 376.80 | 316.82 | 365.08 | 355.21 | |
| 377.45 | 14.65 | 4.04% | 3,70,840 | 21.55 | 2,330 | 3.47% | 870.04 | 0.49 | 364.98 | 358.87 | 371.82 | 360.36 | 355.61 | 362.00 | 377.45 | 328.01 | 361.44 | 354.18 | |
| 381.65 | 5.85 | 1.56% | 1,86,809 | 27.95 | 1,428 | 4.89% | 406.63 | 0.41 | 373.80 | 365.60 | 393.80 | 369.62 | 348.36 | 377.95 | 381.65 | 324.44 | 367.59 | 353.55 | |