indicator based stocks
by @raviomkard71910ef
0
Modify
NSE
Price 300.00 - 500.00
EMA (10) EMA (20)
Change 1.00 ₹
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Previous Support 1 (Standard) | Upper Bollinger Bands | SMA (10) | SMA (20) | Open Price | Close Price | SMA (50) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 302.24 | 16.49 | 5.77% | 61,40,718 | 0.00 | 9,261 | 17.99% | 408.50 | 1.93 | 279.67 | 273.58 | 294.45 | 257.48 | 232.61 | 290.51 | 302.24 | 210.71 | 261.73 | 241.80 | |
| 311.64 | 3.28 | 1.06% | 23,686 | 1,396.14 | 1,049 | -0.45% | 931.50 | 0.00 | 313.55 | 299.91 | 335.44 | 300.89 | 272.40 | 315.00 | 311.64 | 270.36 | 299.01 | 284.11 | |
| 315.00 | 4.75 | 1.53% | 7,656 | 56.61 | 504 | 3.18% | 116.80 | 0.00 | 312.03 | 305.12 | 324.52 | 310.56 | 305.24 | 310.25 | 315.00 | 317.73 | 311.66 | 309.94 | |
| 315.40 | 12.55 | 4.14% | 13,525 | 25.52 | 505 | -2.68% | 557.20 | 1.11 | 294.10 | 285.35 | 388.86 | 317.99 | 326.64 | 304.90 | 315.40 | 285.63 | 315.81 | 314.42 | |
| 315.60 | 1.40 | 0.45% | 57,600 | 99.43 | 212 | -0.27% | 45.00 | 0.00 | 316.73 | 310.47 | 324.59 | 317.08 | 316.48 | 320.00 | 315.60 | 308.34 | 316.27 | 315.69 | |
| 316.45 | 16.55 | 5.52% | 3,081 | 30.73 | 552 | 11.74% | 44.80 | 0.00 | 290.83 | 279.07 | 303.66 | 283.82 | 274.39 | 325.00 | 316.45 | 287.72 | 286.85 | 281.95 | |
| 320.06 | 3.04 | 0.96% | 8,68,325 | 17.27 | 9,967 | 7.83% | 2,567.40 | 16.33 | 319.24 | 312.88 | 336.74 | 307.77 | 285.50 | 320.00 | 320.06 | 296.75 | 308.28 | 297.92 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 1.74% | 17,819.50 | 20.23 | 313.35 | 310.30 | 331.47 | 317.88 | 311.94 | 313.40 | 321.40 | 310.92 | 316.61 | 313.57 | |
| 323.45 | 3.55 | 1.11% | 70,90,647 | 35.28 | 9,709 | 1.16% | 2,508.80 | 8.33 | 317.80 | 311.40 | 339.49 | 313.12 | 293.47 | 322.80 | 323.45 | 290.74 | 312.21 | 301.77 | |
| 324.40 | 3.00 | 0.93% | 7,760 | -43.20 | 243 | 1.19% | 657.40 | 0.00 | 320.82 | 317.63 | 353.86 | 325.95 | 310.37 | 324.70 | 324.40 | 318.32 | 321.04 | 316.48 | |
| 326.20 | 1.40 | 0.43% | 3,11,924 | 22.48 | 5,683 | 8.66% | 3,493.00 | 3.14 | 327.13 | 319.27 | 333.63 | 311.29 | 294.17 | 324.95 | 326.20 | 286.51 | 312.24 | 300.90 | |
| 328.00 | 4.30 | 1.33% | 22,000 | 15.81 | 481 | 2.07% | 214.50 | 0.00 | 323.77 | 319.93 | 366.26 | 324.82 | 296.09 | 328.15 | 328.00 | 306.68 | 317.34 | 309.85 | |
| 330.00 | 3.00 | 0.92% | 500 | 20.15 | 132 | 0.67% | 42.80 | 0.00 | 327.33 | 326.67 | 340.50 | 317.74 | 309.35 | 330.00 | 327.00 | 313.12 | 321.71 | 315.84 | |
| 334.97 | 5.42 | 1.64% | 9,426 | 161.66 | 464 | 10.73% | 97.50 | 0.00 | 329.08 | 325.47 | 355.55 | 313.45 | 287.80 | 330.10 | 334.97 | 282.99 | 312.07 | 298.27 | |
| 335.70 | 6.10 | 1.85% | 47,314 | -24.68 | 4,743 | 5.04% | 13,257.10 | 12.56 | 333.65 | 324.35 | 345.65 | 323.48 | 305.92 | 329.60 | 335.70 | 302.50 | 323.56 | 312.73 | |
| 337.39 | 8.64 | 2.63% | 68,82,583 | 18.03 | 1,914 | 22.49% | 1,715.80 | 4.98 | 310.68 | 292.07 | 319.48 | 284.24 | 263.70 | 335.00 | 337.39 | 275.41 | 289.86 | 276.41 | |
| 348.85 | 2.80 | 0.81% | 4,09,704 | 72.20 | 11,351 | 1.13% | 2,145.70 | 13.74 | 345.12 | 338.23 | 369.71 | 345.77 | 325.05 | 347.45 | 348.85 | 305.34 | 341.20 | 328.83 | |
| 357.20 | 1.90 | 0.53% | 1,61,000 | 84.00 | 498 | 0.29% | 87.60 | 0.00 | 357.10 | 352.20 | 361.33 | 352.66 | 350.01 | 360.00 | 357.20 | 352.04 | 353.89 | 352.11 | |
| 359.94 | 35.52 | 10.95% | 96,56,793 | 73.56 | 3,922 | 18.46% | 152.50 | 1.80 | 326.65 | 320.85 | 356.90 | 316.41 | 287.96 | 329.00 | 359.94 | 298.09 | 319.47 | 304.07 | |
| 368.10 | 15.90 | 4.51% | 14,952 | 12.04 | 490 | 0.53% | 664.10 | 0.00 | 355.12 | 342.43 | 405.11 | 367.00 | 339.28 | 360.35 | 368.10 | 319.48 | 357.51 | 344.38 | |
| 368.55 | 12.05 | 3.38% | 1,77,387 | -268.27 | 2,257 | 4.51% | 579.80 | 1.36 | 359.35 | 349.45 | 370.30 | 348.42 | 335.15 | 352.15 | 368.55 | 337.64 | 349.79 | 342.19 | |
| 373.20 | 8.30 | 2.27% | 5,39,067 | 36.73 | 6,080 | 3.77% | 610.50 | 0.22 | 365.53 | 361.37 | 383.62 | 364.86 | 354.31 | 366.10 | 373.20 | 372.42 | 365.19 | 361.82 | |
| 384.25 | 14.15 | 3.82% | 6,53,816 | 40.32 | 4,381 | -7.69% | 1,420.40 | 2.78 | 369.70 | 354.40 | 433.97 | 404.91 | 388.31 | 378.70 | 384.25 | 371.57 | 392.89 | 389.06 | |
| 385.75 | 20.45 | 5.60% | 2,72,764 | 84.34 | 1,214 | 10.26% | 840.80 | 0.13 | 365.75 | 359.50 | 380.97 | 348.08 | 324.55 | 361.00 | 385.75 | 338.66 | 349.98 | 337.71 | |
| 387.75 | 7.15 | 1.88% | 15,33,960 | 43.00 | 2,893 | 30.67% | 1,352.70 | 1.68 | 379.60 | 373.00 | 383.38 | 335.83 | 311.83 | 380.00 | 387.75 | 304.47 | 345.72 | 322.57 | |