indicator based stocks
by @raviomkard71910ef
0
Modify
NSE
Price 300.00 - 500.00
EMA (10) EMA (20)
Change 1.00 ₹
Price | Day Price Change | Change % | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Previous Support 1 (Standard) | Upper Bollinger Bands | SMA (10) | SMA (20) | Open Price | Close Price | SMA (50) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.95 | 11.75 | 4.06% | 10,23,922 | 24.71 | 2,084 | 8.20% | 848.30 | 0.78 | 286.00 | 280.75 | 322.31 | 274.33 | 285.02 | 286.30 | 300.95 | 245.68 | 281.93 | 277.53 | |
| 302.00 | 7.00 | 2.37% | 23,200 | - | 413 | -0.98% | 176.20 | 0.00 | 293.82 | 285.18 | 324.60 | 303.52 | 289.54 | 280.35 | 295.00 | 255.45 | 297.07 | 288.00 | |
| 317.90 | 1.75 | 0.55% | 30,603 | 26.81 | 509 | 6.39% | 557.20 | 1.11 | 312.08 | 304.17 | 320.77 | 294.27 | 273.08 | 319.90 | 317.90 | 254.67 | 295.73 | 281.61 | |
| 334.10 | 7.90 | 2.42% | 26,76,083 | 115.14 | 6,141 | 2.56% | 3,288.80 | 17.32 | 326.68 | 322.47 | 330.41 | 317.71 | 313.04 | 324.00 | 334.10 | 306.37 | 319.71 | 315.46 | |
| 343.95 | 3.35 | 0.98% | 18,911 | 10.25 | 447 | -1.69% | 627.10 | 2.91 | 338.18 | 330.47 | 355.61 | 340.56 | 337.56 | 333.65 | 343.95 | 331.94 | 339.57 | 338.37 | |
| 365.25 | 14.60 | 4.16% | 5,88,499 | 22.02 | 9,574 | 0.58% | 8,394.00 | 16.51 | 349.55 | 344.90 | 368.65 | 354.95 | 348.87 | 348.95 | 365.25 | 347.72 | 353.40 | 352.25 | |
| 368.00 | 5.45 | 1.50% | 1,71,965 | 39.45 | 4,196 | -4.22% | 1,420.40 | 2.41 | 361.73 | 353.82 | 398.94 | 374.78 | 369.85 | 355.00 | 368.00 | 335.18 | 370.35 | 367.56 | |
| 372.70 | 3.40 | 0.92% | 1,18,027 | 12.57 | 3,924 | -2.61% | 5,485.70 | 4.11 | 369.62 | 363.78 | 380.24 | 361.64 | 357.88 | 360.00 | 372.70 | 367.76 | 364.14 | 363.03 | |
| 377.20 | 14.20 | 3.91% | 1,28,410 | 12.28 | 2,121 | 1.79% | 3,309.20 | 0.92 | 359.95 | 354.50 | 379.92 | 362.83 | 363.16 | 363.00 | 377.20 | 352.62 | 363.31 | 362.59 | |
| 380.60 | 14.80 | 4.05% | 36,500 | 26.55 | 913 | 5.01% | 271.00 | 0.29 | 365.60 | 360.20 | 375.80 | 360.97 | 350.58 | 370.00 | 380.60 | 338.48 | 361.48 | 353.95 | |
| 385.00 | 4.80 | 1.26% | 95,43,544 | 24.26 | 1,23,021 | -1.46% | 66,992.20 | 10.00 | 383.22 | 375.53 | 407.49 | 389.33 | 387.00 | 378.85 | 385.00 | 375.59 | 386.32 | 385.73 | |
| 388.90 | 14.20 | 3.79% | 8,36,311 | 48.79 | 7,606 | 12.63% | 1,309.60 | 10.97 | 368.13 | 357.17 | 373.55 | 342.04 | 333.99 | 370.00 | 388.90 | 319.27 | 350.65 | 339.53 | |
| 390.00 | 8.00 | 2.09% | 5,250 | 66.78 | 169 | 5.12% | 26.60 | 0.00 | 384.00 | 380.00 | 388.02 | 368.77 | 356.32 | 370.05 | 382.00 | 348.54 | 371.67 | 363.78 | |
| 393.95 | 13.45 | 3.53% | 14,000 | 39.51 | 618 | -1.88% | 58.40 | 0.00 | 379.87 | 379.23 | 412.04 | 382.99 | 359.54 | 362.20 | 393.95 | 323.63 | 377.76 | 363.33 | |
| 401.80 | 2.35 | 0.59% | 98,90,441 | 11.95 | 73,796 | 9.39% | 17,144.60 | 19.67 | 399.42 | 392.33 | 414.58 | 376.32 | 383.37 | 395.95 | 401.80 | 371.44 | 382.68 | 378.43 | |
| 403.80 | 4.25 | 1.06% | 1,51,721 | 13.03 | 5,133 | 6.49% | 2,192.50 | 0.25 | 394.18 | 386.37 | 399.34 | 376.66 | 361.71 | 395.05 | 403.80 | 382.15 | 380.07 | 374.54 | |
| 404.10 | 4.95 | 1.24% | 86,100 | - | 686 | 4.15% | 117.50 | 0.00 | 396.05 | 388.10 | 410.91 | 368.44 | 357.68 | 390.00 | 404.10 | 370.89 | 375.41 | 368.13 | |
| 405.50 | 4.30 | 1.07% | 93,886 | 66.88 | 1,681 | 7.22% | 4,038.80 | 9.82 | 395.40 | 370.80 | 396.53 | 376.12 | 369.34 | 395.05 | 405.50 | 393.30 | 380.83 | 380.49 | |
| 414.20 | 3.45 | 0.84% | 1,08,018 | 23.86 | 3,552 | 0.57% | 1,968.50 | 0.93 | 412.12 | 406.63 | 419.38 | 400.73 | 390.60 | 409.00 | 414.20 | 392.90 | 401.62 | 397.86 | |
| 421.85 | 18.15 | 4.50% | 11,206 | -112.94 | 547 | 0.12% | 70.20 | 0.05 | 407.28 | 395.87 | 444.47 | 417.85 | 403.31 | 400.85 | 421.85 | 395.56 | 412.17 | 406.58 | |
| 427.00 | 10.35 | 2.48% | 15,200 | 48.11 | 505 | 0.00% | 162.60 | 0.00 | 417.05 | 409.60 | 443.24 | 423.37 | 425.61 | 410.00 | 427.00 | 372.47 | 422.27 | 415.38 | |
| 434.95 | 7.05 | 1.65% | 5,73,033 | 128.63 | 1,916 | 4.93% | 1,186.90 | 3.58 | 423.60 | 414.80 | 449.27 | 412.19 | 399.72 | 425.75 | 434.95 | 341.40 | 415.18 | 398.03 | |
| 443.05 | 7.30 | 1.68% | 3,12,212 | 67.11 | 14,096 | -3.25% | 2,722.50 | 3.27 | 437.28 | 429.57 | 464.61 | 433.27 | 412.57 | 430.00 | 443.05 | 411.01 | 431.67 | 421.61 | |
| 448.35 | 3.90 | 0.88% | 3,10,363 | 31.93 | 3,038 | -2.18% | 1,938.20 | 3.72 | 452.42 | 429.83 | 473.29 | 437.85 | 413.82 | 444.45 | 448.35 | 382.32 | 436.19 | 419.82 | |
| 452.40 | 6.20 | 1.39% | 6,68,538 | 9.33 | 18,126 | 4.64% | 16,861.30 | 15.66 | 442.17 | 436.53 | 448.84 | 430.62 | 428.26 | 436.05 | 452.40 | 438.29 | 433.64 | 433.34 | |