indicator based stocks
by @raviomkard71910ef
0
Modify
NSE
Price 300.00 - 500.00
EMA (10) EMA (20)
Change 1.00 ₹
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Previous Support 1 (Standard) | Upper Bollinger Bands | SMA (10) | SMA (20) | Open Price | Close Price | SMA (50) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.90 | 3.75 | 1.26% | 2,26,60,293 | 8.31 | 3,78,541 | 7.16% | 6,24,458.90 | 7.97 | 297.15 | 294.10 | 303.77 | 289.99 | 288.82 | 300.00 | 300.90 | 281.41 | 291.32 | 288.90 | |
| 303.70 | 5.55 | 1.86% | 82,88,598 | 29.72 | 27,608 | -4.15% | 5,136.61 | 12.80 | 299.53 | 295.67 | 333.65 | 311.44 | 314.40 | 300.30 | 303.70 | 268.46 | 309.20 | 304.45 | |
| 304.55 | 10.25 | 3.48% | 33,600 | 31.48 | 714 | 13.74% | 97.70 | 0.41 | 286.28 | 275.67 | 290.91 | 273.32 | 270.09 | 298.00 | 304.55 | 250.26 | 277.68 | 269.50 | |
| 305.55 | 1.20 | 0.39% | 55,30,323 | 128.42 | 10,917 | -2.30% | 565.00 | 3.63 | 302.58 | 296.27 | 331.12 | 307.54 | 297.11 | 307.40 | 305.55 | 244.67 | 304.27 | 290.89 | |
| 307.20 | 2.75 | 0.90% | 1,11,13,377 | 10.78 | 3,84,898 | -1.13% | 77,853.00 | 34.83 | 303.77 | 301.73 | 315.16 | 308.12 | 307.15 | 305.00 | 307.20 | 304.31 | 306.50 | 306.22 | |
| 307.25 | 5.05 | 1.67% | 3,785 | 1,389.55 | 1,034 | -0.74% | 931.50 | 0.00 | 301.07 | 291.13 | 322.08 | 307.62 | 309.56 | 309.85 | 307.25 | 274.50 | 306.31 | 301.29 | |
| 308.40 | 14.25 | 4.84% | 1,64,581 | 14.74 | 2,279 | -0.60% | 328.00 | 1.47 | 295.33 | 290.42 | 312.61 | 303.16 | 300.67 | 300.05 | 308.40 | 280.90 | 302.08 | 298.54 | |
| 311.10 | 1.60 | 0.52% | 25,52,084 | 26.39 | 26,333 | 0.37% | 9,509.39 | 23.23 | 306.00 | 300.50 | 324.76 | 306.83 | 295.49 | 313.10 | 311.10 | 275.85 | 304.45 | 296.58 | |
| 311.60 | 6.60 | 2.16% | 34,000 | -324.47 | 779 | -3.92% | 100.60 | 0.12 | 303.48 | 299.47 | 345.94 | 312.24 | 294.09 | 305.00 | 311.60 | 256.28 | 309.00 | 294.71 | |
| 319.85 | 1.50 | 0.47% | 88,185 | 29.71 | 20,002 | -4.01% | 2,879.50 | 6.62 | 317.28 | 313.57 | 340.80 | 326.10 | 327.48 | 318.70 | 319.85 | 316.25 | 324.40 | 323.47 | |
| 322.70 | 27.15 | 9.19% | 3,93,761 | 28.24 | 805 | 11.74% | 432.60 | 0.13 | 301.88 | 286.37 | 323.32 | 300.66 | 291.08 | 297.00 | 322.70 | 248.98 | 302.60 | 288.37 | |
| 326.40 | 2.20 | 0.68% | 65,432 | 25.20 | 3,440 | -0.56% | 1,104.50 | 0.30 | 324.73 | 319.47 | 337.35 | 327.92 | 327.07 | 329.30 | 326.40 | 312.67 | 327.49 | 324.28 | |
| 326.45 | 8.05 | 2.53% | 5,12,773 | 31.62 | 11,659 | 6.06% | 11,338.30 | 4.88 | 317.67 | 314.33 | 335.77 | 314.62 | 307.62 | 324.80 | 326.45 | 302.26 | 316.61 | 310.82 | |
| 327.80 | 15.95 | 5.11% | 32,689 | 51.42 | 482 | -4.67% | 672.50 | 0.18 | 312.87 | 309.58 | 360.56 | 332.24 | 316.43 | 309.45 | 327.80 | 291.39 | 324.84 | 316.31 | |
| 328.65 | 5.65 | 1.75% | 12,96,022 | 81.09 | 10,548 | -4.23% | 2,002.20 | 3.72 | 323.33 | 319.67 | 347.79 | 333.73 | 331.03 | 324.55 | 328.65 | 300.13 | 329.96 | 324.74 | |
| 335.35 | 1.00 | 0.30% | 4,05,633 | 20.68 | 3,112 | -6.81% | 4,525.99 | 2.21 | 339.17 | 327.53 | 377.47 | 356.15 | 358.29 | 338.15 | 335.35 | 332.00 | 352.34 | 351.48 | |
| 335.55 | 10.05 | 3.09% | 12,97,447 | 11.11 | 5,497 | -2.60% | 6,382.60 | 7.61 | 318.85 | 308.70 | 355.01 | 335.58 | 329.62 | 326.00 | 335.55 | 313.41 | 332.42 | 328.86 | |
| 336.25 | 3.25 | 0.98% | 12,675 | 38.01 | 1,023 | -2.28% | 690.20 | 0.00 | 333.68 | 328.42 | 361.17 | 339.96 | 335.67 | 333.00 | 336.25 | 301.53 | 337.54 | 330.43 | |
| 337.20 | 11.45 | 3.51% | 49,98,327 | 22.91 | 20,843 | 0.40% | 14,336.80 | 20.23 | 327.68 | 322.97 | 348.35 | 335.05 | 327.30 | 328.85 | 337.20 | 314.32 | 332.47 | 328.09 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 7.11% | 76,672.00 | 13.93 | 319.22 | 312.93 | 329.03 | 305.41 | 294.48 | 329.00 | 338.90 | 275.24 | 308.44 | 296.98 | |
| 344.95 | 4.55 | 1.34% | 1,97,082 | 42.01 | 1,930 | -6.05% | 495.00 | 1.17 | 345.07 | 330.63 | 397.75 | 361.66 | 354.34 | 350.00 | 344.95 | 287.70 | 354.70 | 343.61 | |
| 346.60 | 2.70 | 0.79% | 2,687 | 17.86 | 800 | -4.82% | 780.63 | 0.19 | 343.23 | 337.67 | 373.00 | 356.88 | 355.25 | 357.20 | 346.60 | 334.50 | 354.04 | 350.86 | |
| 349.65 | 5.35 | 1.55% | 41,70,944 | 23.34 | 91,590 | -5.32% | 45,509.00 | 7.70 | 344.10 | 339.65 | 367.63 | 354.16 | 348.82 | 346.35 | 349.65 | 332.29 | 350.78 | 347.08 | |
| 350.80 | 3.55 | 1.02% | 66,290 | 20.57 | 1,042 | 0.30% | 1,207.98 | 0.00 | 348.12 | 344.13 | 388.17 | 351.93 | 320.39 | 346.25 | 350.80 | 286.59 | 343.08 | 326.11 | |
| 352.90 | 5.80 | 1.67% | 8,08,613 | 72.52 | 11,482 | 2.25% | 2,145.70 | 13.74 | 348.23 | 343.87 | 356.87 | 348.28 | 347.47 | 348.05 | 352.90 | 317.56 | 349.10 | 343.45 | |