indicator based stocks
by @raviomkard71910ef
0
Modify
NSE
Price 300.00 - 500.00
EMA (10) EMA (20)
Change 1.00 ₹
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Previous Support 1 (Standard) | Upper Bollinger Bands | SMA (10) | SMA (20) | Open Price | Close Price | SMA (50) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303.22 | 1.27 | 0.42% | 8,880 | 17.64 | 244 | 2.40% | 189.00 | 0.00 | 299.00 | 295.00 | 322.30 | 295.58 | 276.37 | 303.00 | 303.22 | 250.15 | 294.15 | 280.52 | |
| 304.56 | 15.74 | 5.45% | 28,770 | 10.91 | 379 | 6.60% | 691.50 | 0.00 | 288.80 | 280.02 | 312.02 | 286.11 | 267.29 | 294.05 | 304.56 | 247.42 | 285.96 | 272.61 | |
| 308.35 | 5.75 | 1.90% | 5,08,916 | -11.36 | 4,380 | 0.21% | 1,880.50 | 5.17 | 304.85 | 296.70 | 321.33 | 308.58 | 305.79 | 304.30 | 308.35 | 306.17 | 307.04 | 306.22 | |
| 317.15 | 2.40 | 0.76% | 34,02,087 | 24.68 | 79,462 | 0.57% | 17,917.00 | 7.71 | 316.15 | 312.30 | 323.20 | 315.45 | 314.17 | 315.00 | 317.15 | 309.48 | 315.60 | 314.11 | |
| 321.00 | 9.80 | 3.15% | 49,600 | 22.52 | 791 | 4.39% | 454.80 | 0.61 | 310.17 | 304.13 | 324.32 | 308.89 | 309.41 | 309.00 | 311.20 | 312.48 | 310.11 | 309.77 | |
| 323.45 | 2.45 | 0.76% | 36,800 | 66.19 | 808 | 1.71% | 148.40 | 0.12 | 315.00 | 307.25 | 337.02 | 320.47 | 320.23 | 317.95 | 323.45 | 316.29 | 319.30 | 318.97 | |
| 324.35 | 8.00 | 2.53% | 6,878 | 108.61 | 242 | 0.19% | 166.00 | 0.00 | 321.15 | 310.30 | 335.81 | 322.77 | 318.38 | 320.00 | 324.35 | 314.10 | 322.16 | 319.45 | |
| 325.80 | 20.65 | 6.77% | 1,82,302 | 45.30 | 1,697 | 7.01% | 310.41 | 13.47 | 304.67 | 296.33 | 329.96 | 296.97 | 273.60 | 309.00 | 325.80 | 268.99 | 299.21 | 284.88 | |
| 326.10 | 4.80 | 1.49% | 9,73,919 | 44.60 | 5,162 | 2.60% | 1,111.10 | 12.29 | 320.15 | 313.75 | 334.35 | 316.61 | 308.76 | 324.90 | 326.10 | 284.22 | 315.99 | 308.01 | |
| 328.00 | 5.65 | 1.75% | 219 | -635.29 | 575 | 0.92% | 153.20 | 0.00 | 327.45 | 316.90 | 339.38 | 320.47 | 311.26 | 322.35 | 328.00 | 303.60 | 320.01 | 314.79 | |
| 328.50 | 4.15 | 1.28% | 2,76,473 | 37.99 | 4,630 | -2.52% | 341.58 | 1.08 | 327.45 | 316.70 | 350.62 | 321.79 | 298.84 | 323.10 | 328.50 | 286.14 | 319.26 | 307.29 | |
| 328.55 | 9.05 | 2.83% | 19,160 | 29.92 | 1,641 | 6.88% | 380.03 | 0.07 | 319.22 | 313.63 | 336.60 | 317.11 | 318.52 | 322.25 | 328.55 | 303.27 | 319.46 | 316.36 | |
| 331.41 | 2.75 | 0.84% | 33,333 | 1,214.81 | 211 | 14.07% | 112.17 | 0.94 | 338.77 | 318.03 | 370.39 | 312.40 | 269.00 | 326.00 | 331.41 | 228.91 | 311.73 | 282.38 | |
| 331.50 | 1.35 | 0.41% | 24,678 | 32.29 | 569 | 0.17% | 640.40 | 0.00 | 331.42 | 326.93 | 334.64 | 329.05 | 324.82 | 330.10 | 331.50 | 319.95 | 328.98 | 325.75 | |
| 334.00 | 3.65 | 1.10% | 64,55,820 | 362.69 | 95,652 | 0.86% | 10,055.10 | 13.73 | 329.40 | 326.35 | 342.07 | 327.83 | 330.80 | 331.00 | 334.00 | 318.66 | 329.37 | 328.27 | |
| 335.50 | 1.40 | 0.42% | 7,85,799 | 11.77 | 32,426 | -0.13% | 13,158.70 | 17.92 | 335.75 | 329.55 | 345.36 | 334.05 | 337.08 | 336.90 | 335.50 | 316.88 | 334.43 | 332.48 | |
| 335.70 | 5.85 | 1.77% | 14,52,829 | 50.75 | 78,218 | -1.66% | 5,707.40 | 11.21 | 331.10 | 327.50 | 349.17 | 337.05 | 330.72 | 331.15 | 335.70 | 326.57 | 333.85 | 332.53 | |
| 337.55 | 9.15 | 2.79% | 13,60,433 | 30.45 | 4,738 | 13.27% | 2,347.90 | 0.00 | 328.37 | 321.33 | 335.09 | 311.45 | 303.63 | 330.95 | 337.55 | 0.00 | 316.37 | 306.47 | |
| 337.95 | 3.70 | 1.11% | 46,74,707 | 15.60 | 10,282 | 10.24% | 4,750.92 | 18.72 | 328.68 | 316.47 | 331.19 | 314.55 | 313.60 | 335.00 | 337.95 | 316.94 | 319.18 | 315.92 | |
| 341.10 | 16.20 | 4.99% | 6,000 | 84.61 | 406 | 15.63% | 2,398.70 | 0.00 | 324.90 | 324.90 | 342.71 | 312.93 | 306.16 | 337.40 | 324.90 | 288.98 | 316.55 | 308.25 | |
| 344.80 | 14.65 | 4.44% | 6,65,405 | 32.43 | 1,862 | 4.17% | 190.70 | 3.50 | 332.20 | 326.25 | 346.93 | 333.36 | 329.39 | 331.00 | 344.80 | 345.79 | 334.85 | 333.99 | |
| 344.95 | 7.65 | 2.27% | 1,62,875 | 161.75 | 1,835 | 10.31% | 422.51 | 0.16 | 339.97 | 333.33 | 358.29 | 332.00 | 325.12 | 340.00 | 344.95 | 296.88 | 335.39 | 325.54 | |
| 345.00 | 3.90 | 1.14% | 44,400 | 32.77 | 852 | 13.92% | 576.65 | 0.00 | 336.03 | 330.07 | 343.83 | 318.11 | 303.20 | 340.00 | 341.10 | 271.38 | 321.08 | 305.87 | |
| 350.55 | 2.45 | 0.70% | 50,48,514 | 18.08 | 27,405 | 1.32% | 1,19,347.40 | 61.96 | 346.23 | 337.47 | 381.12 | 342.00 | 332.36 | 348.45 | 350.55 | 295.56 | 339.79 | 329.24 | |
| 353.00 | 3.25 | 0.93% | 900 | 16.58 | 185 | 10.31% | 201.83 | 0.00 | 342.17 | 334.33 | 357.55 | 337.17 | 339.93 | 349.00 | 353.00 | 324.96 | 339.32 | 337.34 | |