indicator based stocks
by @raviomkard71910ef
0
Modify
NSE
Price 300.00 - 500.00
EMA (10) EMA (20)
Change 1.00 ₹
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Previous Support 1 (Standard) | Upper Bollinger Bands | SMA (10) | SMA (20) | Open Price | Close Price | SMA (50) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.66 | 5.94 | 2.02% | 6,40,403 | 39.44 | 2,732 | 14.12% | 1,117.79 | 0.64 | 296.43 | 292.10 | 299.14 | 281.23 | 274.43 | 296.80 | 300.66 | 246.59 | 284.98 | 274.03 | |
| 302.12 | 2.50 | 0.83% | 63,19,776 | 31.67 | 21,058 | 18.04% | 9,563.80 | 8.38 | 296.35 | 290.70 | 297.62 | 272.69 | 264.13 | 295.95 | 302.12 | 256.85 | 277.72 | 267.74 | |
| 304.75 | 4.65 | 1.55% | 86,347 | 31.61 | 2,947 | 2.37% | 1,793.50 | 0.55 | 301.38 | 296.92 | 318.16 | 301.46 | 292.85 | 300.00 | 304.75 | 282.92 | 299.73 | 294.93 | |
| 310.25 | 3.70 | 1.21% | 24,800 | 63.97 | 775 | -0.69% | 148.40 | 0.12 | 305.67 | 301.88 | 329.57 | 316.91 | 310.79 | 308.90 | 310.25 | 315.04 | 313.55 | 313.28 | |
| 310.36 | 13.17 | 4.43% | 14,98,972 | 23.01 | 4,878 | 8.24% | 5,182.80 | 8.60 | 299.01 | 293.83 | 314.96 | 290.46 | 270.71 | 297.19 | 310.36 | 243.49 | 290.11 | 275.80 | |
| 311.25 | 5.00 | 1.63% | 53,29,552 | 24.39 | 77,984 | 2.03% | 17,917.00 | 7.71 | 306.58 | 303.47 | 331.79 | 307.59 | 313.72 | 307.45 | 311.25 | 296.01 | 309.26 | 308.64 | |
| 315.80 | 2.70 | 0.86% | 1,039 | -314.14 | 235 | 4.04% | 161.30 | 0.00 | 311.52 | 309.08 | 325.65 | 307.12 | 312.01 | 323.95 | 315.80 | 289.19 | 309.03 | 308.37 | |
| 316.20 | 5.75 | 1.85% | 5,55,324 | 32.31 | 6,543 | 7.59% | 1,136.00 | 2.13 | 312.08 | 307.37 | 319.65 | 308.08 | 303.76 | 308.00 | 316.20 | 302.82 | 308.97 | 304.87 | |
| 319.75 | 3.95 | 1.25% | 51,11,067 | 8.10 | 1,38,724 | 3.20% | 4,55,228.00 | 16.84 | 315.67 | 312.98 | 322.35 | 316.02 | 312.69 | 316.05 | 319.75 | 306.43 | 315.78 | 313.30 | |
| 321.65 | 10.70 | 3.44% | 2,36,58,297 | 16.71 | 25,146 | 22.74% | 1,19,347.40 | 61.96 | 319.13 | 299.77 | 307.71 | 280.27 | 278.86 | 312.50 | 321.65 | 261.50 | 288.70 | 280.55 | |
| 322.45 | 13.55 | 4.39% | 23,37,707 | 19.45 | 9,042 | 12.20% | 10,805.80 | 9.17 | 314.57 | 301.68 | 326.38 | 302.33 | 297.81 | 310.50 | 322.45 | 284.14 | 305.05 | 298.85 | |
| 327.90 | 6.85 | 2.13% | 186 | 18.29 | 677 | 1.14% | 132.31 | 1.04 | 326.03 | 310.22 | 351.16 | 333.51 | 327.67 | 331.20 | 327.90 | 326.77 | 331.08 | 329.86 | |
| 329.00 | 14.40 | 4.58% | 6,600 | 85.68 | 392 | 21.02% | 2,398.70 | 0.00 | 314.38 | 314.17 | 317.84 | 294.24 | 288.27 | 330.30 | 329.00 | 275.01 | 298.31 | 290.26 | |
| 329.10 | 19.20 | 6.20% | 1,19,344 | 30.92 | 1,644 | 8.10% | 380.03 | 0.07 | 306.80 | 301.10 | 323.44 | 309.03 | 304.48 | 313.80 | 329.10 | 295.42 | 310.55 | 305.12 | |
| 329.70 | 52.95 | 19.13% | 1,24,884 | 25.37 | 541 | 20.59% | 736.71 | 1.16 | 276.10 | 271.20 | 309.62 | 282.46 | 281.99 | 276.75 | 329.70 | 277.78 | 287.55 | 282.51 | |
| 332.55 | 22.85 | 7.38% | 1,73,61,457 | 19.60 | 4,967 | 11.73% | 15,305.20 | 8.58 | 310.40 | 300.85 | 317.18 | 303.20 | 298.30 | 313.40 | 332.55 | 261.76 | 306.01 | 295.68 | |
| 332.90 | 3.65 | 1.11% | 96,908 | -42.32 | 3,841 | 2.05% | 4,524.30 | 5.37 | 330.12 | 326.33 | 337.12 | 330.18 | 330.01 | 332.50 | 332.90 | 324.73 | 330.13 | 329.53 | |
| 339.00 | 30.95 | 10.05% | 1,94,64,356 | 153.51 | 12,559 | 11.44% | 1,828.98 | 13.23 | 307.90 | 303.80 | 322.83 | 308.78 | 306.27 | 309.00 | 339.00 | 295.86 | 311.24 | 306.95 | |
| 342.45 | 2.15 | 0.63% | 23,90,096 | 12.06 | 33,098 | 1.65% | 13,158.70 | 17.92 | 341.27 | 338.03 | 356.54 | 335.72 | 319.45 | 342.45 | 342.45 | 301.90 | 333.92 | 323.57 | |
| 343.60 | 21.39 | 6.64% | 60,717 | 75.24 | 328 | 15.78% | 155.10 | 0.11 | 322.37 | 317.15 | 352.42 | 310.42 | 279.68 | 326.33 | 343.60 | 257.75 | 310.74 | 290.62 | |
| 345.00 | 3.00 | 0.88% | 7,800 | 16.36 | 181 | 0.88% | 201.83 | 0.00 | 342.00 | 342.00 | 350.09 | 338.40 | 334.02 | 341.95 | 345.00 | 320.10 | 339.02 | 332.89 | |
| 352.05 | 7.60 | 2.21% | 6,134 | 18.04 | 736 | 1.75% | 74.81 | 0.00 | 341.00 | 335.15 | 355.11 | 344.05 | 344.03 | 345.65 | 352.05 | 338.08 | 344.23 | 343.38 | |
| 354.25 | 10.70 | 3.11% | 13,20,033 | 15.50 | 946 | 7.12% | 250.38 | 0.00 | 342.33 | 336.22 | 354.43 | 339.29 | 338.28 | 345.00 | 354.25 | 303.19 | 340.21 | 334.34 | |
| 355.25 | 10.25 | 2.97% | 55,200 | 17.07 | 383 | 7.00% | 172.73 | 0.04 | 349.00 | 338.00 | 372.04 | 343.26 | 317.97 | 354.00 | 355.25 | 287.36 | 339.60 | 323.91 | |
| 358.85 | 4.70 | 1.33% | 39,07,564 | 18.29 | 88,576 | 1.26% | 29,674.10 | 27.71 | 355.45 | 351.55 | 369.56 | 355.47 | 343.19 | 355.40 | 358.85 | 323.52 | 353.06 | 345.37 | |