indicator based stocks
NSE
Price 300.00 - 500.00
EMA (10) EMA (20)
Change 1.00 ₹
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Previous Support 1 (Standard) | Upper Bollinger Bands | SMA (10) | SMA (20) | Open Price | Close Price | SMA (50) | EMA (10) | EMA (20) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
301.70 | 16.45 | 5.77% | 30,07,737 | 30.25 | 3,405 | 8.86% | 3,472.50 | 9.23 | 279.80 | 270.60 | 298.11 | 278.50 | 278.43 | 286.40 | 301.70 | 259.32 | 277.89 | 275.95 | |
305.35 | 6.05 | 2.02% | 33,65,472 | 22.90 | 78,190 | 2.11% | 40,723.80 | 7.16 | 301.53 | 297.87 | 308.54 | 299.40 | 295.30 | 301.00 | 305.35 | 287.29 | 298.55 | 295.73 | |
307.65 | 14.65 | 5.00% | 1,08,800 | 31.98 | 716 | 1.74% | 232.20 | 0.00 | 290.30 | 284.15 | 314.34 | 280.52 | 258.64 | 301.00 | 307.65 | 241.74 | 281.97 | 266.21 | |
309.15 | 3.85 | 1.26% | 14,890 | -6.43 | 971 | 0.82% | 1,170.80 | 1.88 | 312.23 | 305.77 | 322.67 | 309.44 | 312.11 | 304.00 | 309.15 | 294.28 | 309.18 | 307.85 | |
309.15 | 9.15 | 3.05% | 28,000 | 35.70 | 355 | 14.08% | 162.60 | 0.00 | 299.93 | 295.47 | 332.66 | 283.95 | 260.72 | 309.00 | 309.15 | - | 283.94 | 265.23 | |
310.70 | 1.40 | 0.45% | 1,48,83,909 | 120.88 | 1,96,503 | 0.73% | 2,078.90 | 12.30 | 312.33 | 310.37 | 318.92 | 308.44 | 306.06 | 309.20 | 310.70 | 313.43 | 308.32 | 308.09 | |
313.05 | 9.05 | 2.98% | 16,800 | 26.92 | 158 | -3.68% | 52.30 | 0.00 | 312.30 | 304.00 | 333.96 | 315.40 | 311.42 | 314.95 | 313.05 | 314.17 | 313.89 | 312.55 | |
315.15 | 4.15 | 1.33% | 12,800 | 22.41 | 164 | 1.33% | 210.60 | 0.00 | 301.33 | 300.67 | 319.05 | 302.85 | 296.39 | 311.00 | 315.15 | 295.50 | 303.16 | 298.82 | |
325.70 | 3.00 | 0.93% | 41,213 | 24.91 | 765 | 2.66% | 137.90 | 0.48 | 328.53 | 318.07 | 330.97 | 319.34 | 318.23 | 325.00 | 325.70 | 319.41 | 320.40 | 319.83 | |
326.65 | 27.15 | 9.07% | 10,18,96,918 | 37.06 | 18,360 | 12.64% | 17,819.50 | 15.48 | 302.97 | 298.08 | 303.96 | 290.12 | 281.76 | 302.30 | 326.65 | 270.65 | 292.11 | 284.85 | |
330.60 | 1.75 | 0.53% | 1,92,361 | 31.96 | 2,737 | 5.67% | 1,847.10 | 2.55 | 328.65 | 321.30 | 339.67 | 313.61 | 292.68 | 328.85 | 330.60 | 277.03 | 313.52 | 300.48 | |
332.62 | 43.40 | 15.01% | 10,57,955 | 81.91 | 289 | 40.42% | 122.10 | 0.08 | 242.31 | 235.12 | 263.71 | 240.59 | 237.71 | 303.00 | 332.62 | 242.23 | 245.98 | 242.53 | |
336.10 | 8.35 | 2.55% | 70,598 | 10.25 | 2,160 | 0.76% | 13,833.40 | 1.05 | 330.40 | 324.40 | 342.26 | 329.57 | 325.53 | 332.20 | 336.10 | 304.56 | 328.90 | 323.85 | |
337.70 | 1.85 | 0.55% | 61,34,873 | 8.45 | 1,45,709 | -0.07% | 4,42,956.60 | 16.53 | 336.13 | 333.32 | 348.12 | 339.34 | 336.10 | 336.25 | 337.70 | 324.66 | 337.12 | 334.80 | |
338.70 | 3.70 | 1.10% | 15,066 | -5.25 | 652 | 0.13% | 134.80 | 5.26 | 337.13 | 334.27 | 340.91 | 332.84 | 330.20 | 335.00 | 338.70 | 329.26 | 333.10 | 331.60 | |
345.35 | 3.40 | 0.99% | 68,83,519 | 68.58 | 33,067 | 1.34% | 2,148.20 | 5.06 | 343.22 | 339.43 | 366.16 | 341.85 | 328.84 | 343.75 | 345.35 | 279.91 | 338.23 | 325.52 | |
345.60 | 4.70 | 1.38% | 5,43,113 | 15.19 | 10,577 | 12.52% | 2,567.40 | 17.24 | 341.08 | 335.22 | 342.03 | 316.55 | 301.11 | 341.00 | 345.60 | 304.27 | 320.40 | 310.15 | |
351.15 | 14.70 | 4.37% | 45,702 | 23.93 | 886 | 3.39% | 511.90 | 0.10 | 335.87 | 329.73 | 350.14 | 330.94 | 325.50 | 336.50 | 351.15 | 336.18 | 331.53 | 330.39 | |
353.25 | 19.15 | 5.73% | 24,80,004 | 35.26 | 5,174 | 4.59% | 3,581.00 | 0.55 | 328.07 | 321.33 | 352.31 | 322.03 | 300.96 | 334.10 | 353.25 | 292.05 | 320.64 | 309.13 | |
353.85 | 3.80 | 1.09% | 7,40,080 | 71.01 | 32,321 | -1.54% | 9,695.50 | 8.28 | 359.70 | 356.15 | 366.15 | 355.80 | 352.51 | 352.05 | 353.85 | 356.28 | 355.25 | 354.29 | |
356.50 | 1.35 | 0.38% | 1,53,860 | 37.24 | 7,774 | 2.16% | 5,746.90 | 5.71 | 351.67 | 346.93 | 363.03 | 352.51 | 348.03 | 355.00 | 356.50 | 347.52 | 350.97 | 350.15 | |
362.90 | 5.30 | 1.48% | 3,24,361 | 18.96 | 3,096 | -5.45% | 822.90 | 1.40 | 366.82 | 359.63 | 410.70 | 384.90 | 381.82 | 355.30 | 362.90 | 354.58 | 375.84 | 375.45 | |
363.80 | 17.05 | 4.92% | 2,03,560 | -113.97 | 3,439 | 3.29% | 6,120.70 | 3.88 | 350.85 | 346.70 | 364.28 | 352.34 | 352.73 | 348.00 | 363.80 | 337.64 | 350.55 | 349.33 | |
364.70 | 8.20 | 2.30% | 14,700 | 31.55 | 271 | 8.25% | 135.40 | 0.00 | 352.93 | 345.87 | 364.97 | 339.57 | 337.98 | 365.00 | 364.70 | 326.54 | 343.58 | 338.93 | |
364.95 | 13.45 | 3.83% | 49,431 | 41.10 | 782 | -0.48% | 178.90 | 0.00 | 354.82 | 348.13 | 372.16 | 358.93 | 358.70 | 353.60 | 364.95 | 343.10 | 357.54 | 355.67 | |