indicator based stocks
by @raviomkard71910ef
0
Modify
NSE
Price 300.00 - 500.00
EMA (10) EMA (20)
Change 1.00 ₹
Price | Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Previous Support 1 (Standard) | Upper Bollinger Bands | SMA (10) | SMA (20) | Open Price | Close Price | SMA (50) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.25 | 7.60 | 2.60% | 15,230 | 46.35 | 12,969 | 7.14% | 1,679.36 | 0.82 | 280.40 | 276.95 | 295.50 | 280.39 | 282.99 | 299.00 | 292.65 | 281.55 | 282.52 | 282.37 | |
| 301.00 | 2.75 | 0.92% | 17 | 1.58 | 973 | 5.09% | 209.60 | 2.69 | 294.14 | 288.27 | 312.51 | 288.47 | 273.84 | 301.00 | 298.25 | 247.01 | 287.19 | 275.18 | |
| 301.90 | 3.40 | 1.14% | 6,054 | 45.41 | 4,779 | 9.48% | 1,111.10 | 12.29 | 301.98 | 295.97 | 297.61 | 282.38 | 277.53 | 304.80 | 298.50 | 270.81 | 285.97 | 279.41 | |
| 303.25 | 2.59 | 0.86% | 6,566 | 39.44 | 2,755 | 7.41% | 1,117.79 | 0.64 | 296.43 | 292.10 | 299.14 | 281.23 | 274.43 | 306.10 | 300.66 | 246.59 | 284.98 | 274.03 | |
| 304.35 | 1.90 | 0.63% | 3,94,830 | 671.89 | 2,93,708 | 8.70% | 0.00 | 29.08 | 309.30 | 306.35 | 310.04 | 295.42 | 291.75 | 303.50 | 302.45 | 269.59 | 298.39 | 290.81 | |
| 304.55 | 2.43 | 0.80% | 22,267 | 31.67 | 21,227 | 20.10% | 9,563.80 | 8.38 | 296.35 | 290.70 | 297.62 | 272.69 | 264.13 | 304.00 | 302.12 | 256.85 | 277.72 | 267.74 | |
| 304.85 | 2.45 | 0.81% | 14,492 | 14.76 | 8,521 | 7.95% | 5,374.80 | 12.78 | 310.00 | 301.30 | 309.44 | 293.43 | 289.27 | 303.95 | 302.40 | 305.19 | 296.72 | 294.94 | |
| 305.00 | 9.45 | 3.20% | 0 | 0.00 | 539 | 1.70% | 93.00 | 0.07 | 294.75 | 287.50 | 308.16 | 297.93 | 297.40 | 0.00 | 295.55 | 277.05 | 297.52 | 295.32 | |
| 308.05 | 3.30 | 1.08% | 1,053 | 31.61 | 2,978 | 3.98% | 1,793.50 | 0.55 | 301.38 | 296.92 | 318.16 | 301.46 | 292.85 | 312.20 | 304.75 | 282.92 | 299.73 | 294.93 | |
| 315.00 | 11.40 | 3.75% | 562 | 11.39 | 345 | 12.00% | 684.90 | 0.01 | 305.30 | 296.60 | 304.38 | 291.19 | 286.28 | 314.00 | 303.60 | 283.52 | 294.05 | 289.14 | |
| 316.55 | 5.30 | 1.70% | 58,690 | 24.39 | 79,312 | 4.68% | 17,917.00 | 7.71 | 306.58 | 303.47 | 331.79 | 307.59 | 313.72 | 314.55 | 311.25 | 296.01 | 309.26 | 308.64 | |
| 317.70 | 7.75 | 2.50% | 8,761 | 34.67 | 3,215 | 3.60% | 438.60 | 0.29 | 312.62 | 305.23 | 318.41 | 308.09 | 307.92 | 330.00 | 309.95 | 297.88 | 308.49 | 306.49 | |
| 320.00 | 5.40 | 1.72% | 1,111 | 116.80 | 1,703 | 2.32% | 422.51 | 0.16 | 317.10 | 311.00 | 328.15 | 311.19 | 304.68 | 317.90 | 314.60 | 261.77 | 311.30 | 300.87 | |
| 323.10 | 5.20 | 1.64% | 15,408 | 48.21 | 12,713 | 1.64% | 8,189.30 | 5.79 | 338.95 | 314.80 | 347.16 | 327.36 | 321.36 | 322.05 | 317.90 | 308.58 | 326.92 | 322.67 | |
| 324.00 | 4.20 | 1.31% | 1,880 | 14.53 | 5,879 | 3.33% | 1,995.43 | 3.68 | 321.03 | 314.67 | 327.78 | 318.12 | 318.84 | 326.35 | 319.80 | 312.94 | 318.75 | 317.87 | |
| 324.35 | 13.99 | 4.51% | 64,904 | 23.01 | 5,098 | 12.50% | 5,182.80 | 8.60 | 299.01 | 293.83 | 314.96 | 290.46 | 270.71 | 328.40 | 310.36 | 243.49 | 290.11 | 275.80 | |
| 325.95 | 6.20 | 1.94% | 3,19,161 | 8.10 | 1,41,414 | 5.09% | 4,55,228.00 | 16.84 | 315.67 | 312.98 | 322.35 | 316.02 | 312.69 | 324.75 | 319.75 | 306.43 | 315.78 | 313.30 | |
| 333.00 | 3.90 | 1.19% | 546 | 30.92 | 1,663 | 7.23% | 380.03 | 0.07 | 306.80 | 301.10 | 323.44 | 309.03 | 304.48 | 335.00 | 329.10 | 295.42 | 310.55 | 305.12 | |
| 335.00 | 2.10 | 0.63% | 1,139 | -42.32 | 3,866 | 1.85% | 4,524.30 | 5.37 | 330.12 | 326.33 | 337.12 | 330.18 | 330.01 | 336.00 | 332.90 | 324.73 | 330.13 | 329.53 | |
| 336.25 | 3.70 | 1.11% | 11,377 | 19.60 | 5,022 | 13.83% | 15,305.20 | 8.58 | 310.40 | 300.85 | 317.18 | 303.20 | 298.30 | 335.95 | 332.55 | 261.76 | 306.01 | 295.68 | |
| 336.85 | 12.95 | 4.00% | 1 | 28.41 | 588 | -5.17% | 96.10 | 0.00 | 330.92 | 324.48 | 377.91 | 346.93 | 352.17 | 336.85 | 323.90 | 313.43 | 341.20 | 340.16 | |
| 340.00 | 10.30 | 3.12% | 3,109 | 25.37 | 558 | 18.12% | 736.71 | 1.16 | 276.10 | 271.20 | 309.62 | 282.46 | 281.99 | 345.00 | 329.70 | 277.78 | 287.55 | 282.51 | |
| 340.25 | 2.30 | 0.68% | 98 | -87.57 | 875 | -6.88% | 2,808.02 | 1.93 | 346.98 | 341.97 | 406.54 | 358.95 | 348.22 | 340.00 | 337.95 | 320.23 | 350.77 | 345.98 | |
| 342.10 | 3.10 | 0.91% | 1,75,272 | 153.51 | 12,674 | 13.17% | 1,828.98 | 13.23 | 307.90 | 303.80 | 322.83 | 308.78 | 306.27 | 344.95 | 339.00 | 295.86 | 311.24 | 306.95 | |
| 343.65 | 1.20 | 0.35% | 38,170 | 12.06 | 33,214 | 1.40% | 13,158.70 | 17.92 | 341.27 | 338.03 | 356.54 | 335.72 | 319.45 | 343.50 | 342.45 | 301.90 | 333.92 | 323.57 | |