indicator based stocks
by @raviomkard71910ef
0
Modify
NSE
Price 300.00 - 500.00
EMA (10) EMA (20)
Change 1.00 ₹
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Previous Support 1 (Standard) | Upper Bollinger Bands | SMA (10) | SMA (20) | Open Price | Close Price | SMA (50) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 303.10 | 7.95 | 2.69% | 1,66,125 | 23.65 | 3,195 | 4.05% | 1,104.50 | 0.44 | 300.02 | 288.63 | 305.44 | 295.69 | 293.52 | 295.60 | 303.10 | 303.43 | 296.84 | 296.77 | |
| 304.75 | 1.00 | 0.33% | 1,18,797 | 15.87 | 3,153 | 7.70% | 2,621.30 | 1.13 | 302.73 | 298.02 | 303.11 | 289.99 | 286.49 | 303.75 | 304.75 | 291.54 | 293.12 | 289.92 | |
| 305.20 | 1.70 | 0.56% | 7,36,443 | 30.36 | 6,086 | 6.62% | 392.00 | 0.00 | 303.93 | 301.57 | 312.90 | 296.89 | 293.99 | 303.50 | 305.20 | - | 298.51 | 297.38 | |
| 305.95 | 24.95 | 8.88% | 92 | 39.14 | 416 | 8.49% | 555.14 | 0.00 | 281.33 | 280.67 | 302.54 | 287.96 | 287.02 | 281.00 | 281.00 | 280.24 | 288.51 | 287.29 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 9.89% | 10,040.90 | 30.16 | 294.65 | 292.85 | 303.41 | 290.99 | 284.77 | 296.50 | 314.55 | 281.07 | 292.95 | 287.63 | |
| 316.32 | 9.78 | 3.19% | 18,678 | 23.28 | 332 | 3.78% | 322.10 | 0.00 | 310.64 | 301.00 | 351.41 | 300.38 | 255.93 | 308.07 | 316.32 | 240.10 | 294.58 | 272.41 | |
| 321.00 | 3.40 | 1.07% | 9,500 | 37.54 | 611 | -0.99% | 136.30 | 0.00 | 316.18 | 312.42 | 338.95 | 320.75 | 322.75 | 311.00 | 321.00 | 303.20 | 319.85 | 319.34 | |
| 323.85 | 1.35 | 0.42% | 4,86,195 | 20.74 | 13,334 | 3.83% | 2,273.80 | 6.82 | 324.18 | 319.92 | 334.45 | 319.97 | 322.45 | 323.50 | 323.85 | 319.36 | 321.61 | 321.39 | |
| 332.00 | 8.15 | 2.52% | 67,568 | 28.53 | 1,243 | 6.96% | 344.50 | 0.57 | 326.63 | 315.77 | 335.61 | 317.02 | 302.83 | 324.00 | 332.00 | 335.59 | 317.78 | 314.96 | |
| 332.50 | 2.10 | 0.64% | 27,719 | 89.01 | 4,687 | 0.76% | 13,257.10 | 13.18 | 331.37 | 328.78 | 338.40 | 329.81 | 329.46 | 330.30 | 332.50 | 332.78 | 330.61 | 330.26 | |
| 338.90 | 7.75 | 2.34% | 800 | 21.48 | 444 | 4.28% | 173.70 | 0.00 | 333.77 | 328.53 | 346.65 | 327.48 | 330.78 | 331.00 | 338.90 | 316.46 | 330.19 | 327.83 | |
| 340.60 | 4.70 | 1.40% | 4,90,27,653 | 52.15 | 14,458 | 32.17% | 4,007.60 | 4.42 | 332.33 | 306.42 | 327.51 | 280.78 | 277.21 | 335.90 | 340.60 | 298.99 | 293.38 | 286.64 | |
| 340.70 | 24.90 | 7.88% | 22,39,630 | 20.82 | 1,064 | 10.94% | 359.80 | 21.67 | 316.70 | 313.10 | 341.58 | 314.33 | 317.24 | 314.80 | 340.70 | 316.52 | 318.07 | 317.48 | |
| 345.70 | 3.85 | 1.13% | 1,25,10,973 | 62.75 | 72,079 | 12.51% | 20,922.80 | 4.66 | 341.45 | 333.40 | 339.55 | 320.08 | 317.63 | 343.95 | 345.70 | 322.26 | 325.17 | 321.14 | |
| 347.95 | 1.75 | 0.51% | 68,500 | 81.84 | 403 | 0.04% | 87.60 | 0.00 | 347.43 | 344.87 | 352.46 | 347.85 | 348.96 | 349.50 | 347.95 | 333.05 | 347.66 | 345.84 | |
| 350.00 | 3.00 | 0.86% | 9,000 | 60.66 | 152 | -1.41% | 26.60 | 0.00 | 350.33 | 343.67 | 368.32 | 351.13 | 351.94 | 347.00 | 350.00 | 315.56 | 350.69 | 346.32 | |
| 351.15 | 12.10 | 3.57% | 1,42,818 | 10.91 | 2,314 | 1.93% | 13,833.40 | 1.39 | 340.32 | 335.98 | 353.43 | 344.04 | 336.00 | 339.10 | 351.15 | 333.38 | 342.42 | 338.66 | |
| 352.50 | 31.60 | 9.85% | 78,75,247 | 36.58 | 5,743 | 5.29% | 610.50 | 0.45 | 322.53 | 315.07 | 348.51 | 332.84 | 333.10 | 321.10 | 352.50 | 296.30 | 333.25 | 327.43 | |
| 358.00 | 7.00 | 1.99% | 27,000 | 88.41 | 320 | 8.14% | 236.50 | 0.00 | 347.03 | 342.17 | 371.10 | 332.80 | 336.53 | 358.00 | 351.00 | 278.59 | 339.57 | 328.61 | |
| 367.00 | 8.00 | 2.23% | 319 | -135.66 | 831 | 2.14% | 265.70 | 0.00 | 349.33 | 339.67 | 374.88 | 353.61 | 350.32 | 341.25 | 367.00 | 310.92 | 354.52 | 348.73 | |
| 368.60 | 1.20 | 0.33% | 9,300 | 32.75 | 391 | 12.84% | 89.30 | 0.00 | 361.93 | 356.47 | 381.48 | 351.87 | 354.22 | 370.00 | 368.60 | 358.51 | 356.03 | 354.59 | |
| 370.00 | 3.00 | 0.82% | 35,200 | 42.38 | 438 | 5.29% | 162.60 | 0.00 | 362.50 | 358.00 | 373.10 | 357.08 | 345.83 | 363.00 | 370.00 | 322.44 | 357.17 | 346.53 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 13.04% | 5,936.40 | 1.16 | 359.38 | 351.77 | 368.06 | 345.63 | 344.98 | 364.00 | 379.75 | 348.03 | 351.72 | 347.93 | |
| 387.10 | 1.35 | 0.35% | 32,387 | 71.39 | 915 | -2.81% | 1,818.90 | 5.75 | 387.57 | 382.93 | 411.55 | 386.28 | 386.28 | 385.95 | 387.10 | 346.64 | 385.70 | 376.83 | |
| 389.65 | 3.45 | 0.89% | 38,21,693 | 21.71 | 54,160 | 10.79% | 18,530.50 | 9.59 | 391.80 | 371.40 | 392.80 | 363.99 | 361.52 | 386.10 | 389.65 | 333.83 | 371.47 | 360.79 | |