indicator based stocks
by @raviomkard71910ef
0
Modify
NSE
Price 300.00 - 500.00
EMA (10) EMA (20)
Change 1.00 ₹
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Previous Support 1 (Standard) | Upper Bollinger Bands | SMA (10) | SMA (20) | Open Price | Close Price | SMA (50) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.20 | 32.85 | 12.29% | 7,25,256 | 18.70 | 440 | 27.66% | 255.10 | 0.12 | 261.53 | 246.67 | 280.05 | 248.52 | 248.13 | 267.35 | 300.20 | 279.39 | 256.80 | 256.11 | |
| 301.50 | 3.05 | 1.02% | 43,023 | 213.04 | 1,024 | 1.74% | 138.00 | 4.97 | 297.48 | 292.07 | 309.17 | 298.80 | 290.81 | 291.00 | 301.50 | 285.97 | 297.70 | 293.42 | |
| 303.70 | 3.75 | 1.25% | 3,93,933 | 37.87 | 3,793 | 1.78% | 2,757.60 | 4.44 | 294.85 | 285.80 | 308.22 | 292.30 | 292.86 | 300.55 | 303.70 | 290.04 | 292.69 | 291.89 | |
| 311.60 | 11.50 | 3.83% | 12,198 | 6.46 | 276 | 14.10% | 703.70 | 0.00 | 295.03 | 285.07 | 302.51 | 284.41 | 283.56 | 305.00 | 300.10 | 286.31 | 289.61 | 286.13 | |
| 312.75 | 3.15 | 1.02% | 79,11,815 | 22.21 | 17,578 | 2.14% | 4,123.20 | 9.17 | 310.87 | 306.23 | 324.86 | 301.91 | 286.89 | 308.00 | 312.75 | 259.48 | 301.88 | 289.51 | |
| 314.25 | 22.80 | 7.82% | 40,000 | 31.99 | 490 | 17.74% | 189.63 | 0.00 | 281.53 | 269.92 | 298.36 | 272.80 | 271.83 | 290.55 | 314.25 | 245.57 | 278.61 | 270.54 | |
| 320.00 | 6.65 | 2.12% | 5,400 | 18.98 | 74 | -9.54% | 74.30 | 0.00 | 316.83 | 308.67 | 378.10 | 342.93 | 340.54 | 298.05 | 313.35 | 302.34 | 334.56 | 332.76 | |
| 325.60 | 3.30 | 1.02% | 24,45,782 | 28.02 | 14,759 | -6.33% | 3,033.50 | 17.47 | 329.73 | 313.57 | 347.46 | 333.54 | 330.21 | 322.05 | 325.60 | 309.40 | 331.06 | 328.52 | |
| 329.40 | 9.10 | 2.84% | 1,98,052 | 153.49 | 1,753 | -1.80% | 446.70 | 0.16 | 324.75 | 315.50 | 348.90 | 330.06 | 324.49 | 321.40 | 329.40 | 326.78 | 328.10 | 327.22 | |
| 342.95 | 7.95 | 2.37% | 2,12,341 | 25.12 | 562 | 27.68% | 738.70 | 1.16 | 332.63 | 325.27 | 365.52 | 303.07 | 300.98 | 333.00 | 342.95 | 330.29 | 314.25 | 313.29 | |
| 345.45 | 14.70 | 4.44% | 1,15,59,546 | 41.05 | 2,899 | 4.24% | 1,078.40 | 7.60 | 334.45 | 324.50 | 351.11 | 329.37 | 313.39 | 332.40 | 345.45 | 264.35 | 327.70 | 313.44 | |
| 356.90 | 5.70 | 1.62% | 4,106 | 14.30 | 114 | -2.15% | 205.80 | 0.00 | 351.58 | 346.67 | 372.81 | 359.01 | 362.52 | 358.80 | 351.20 | 0.00 | 357.95 | 353.89 | |
| 359.00 | 1.85 | 0.52% | 1,000 | 36.37 | 421 | 1.14% | 176.00 | 0.85 | 357.18 | 354.37 | 363.77 | 357.01 | 354.04 | 355.00 | 357.15 | 334.30 | 356.27 | 352.03 | |
| 371.15 | 1.60 | 0.43% | 35,78,605 | 20.64 | 6,579 | 4.51% | 2,209.10 | 7.64 | 364.58 | 357.17 | 379.32 | 355.62 | 342.52 | 367.70 | 371.15 | 323.65 | 355.04 | 344.48 | |
| 378.75 | 7.40 | 1.99% | 500 | 0.00 | 896 | 12.56% | 42.70 | 9.34 | 371.37 | 371.33 | 377.14 | 347.17 | 325.84 | 378.75 | 371.35 | 290.26 | 350.57 | 331.04 | |
| 383.00 | 1.85 | 0.49% | 4,03,264 | 24.76 | 1,149 | 5.83% | 774.90 | 0.02 | 379.98 | 372.62 | 408.01 | 372.79 | 372.34 | 377.90 | 383.00 | 304.35 | 371.26 | 360.39 | |
| 387.85 | 5.95 | 1.56% | 70,22,551 | 21.19 | 21,708 | 9.90% | 25,039.80 | 2.61 | 383.72 | 373.68 | 395.53 | 355.28 | 335.23 | 386.05 | 387.85 | 0.00 | 359.18 | 334.05 | |
| 395.15 | 6.40 | 1.65% | 7,49,983 | 58.65 | 3,436 | -2.44% | 696.10 | 10.90 | 398.50 | 372.25 | 417.88 | 397.40 | 386.60 | 388.60 | 395.15 | 327.62 | 395.60 | 383.27 | |
| 400.80 | 34.90 | 9.54% | 9,91,506 | 180.37 | 874 | 11.57% | 209.60 | 0.00 | 359.05 | 348.60 | 382.63 | 349.48 | 350.80 | 366.20 | 400.80 | 340.67 | 355.58 | 349.11 | |
| 411.40 | 8.05 | 2.00% | 53,87,538 | 69.87 | 63,835 | -3.88% | 18,463.90 | 8.77 | 406.35 | 400.35 | 425.39 | 412.11 | 411.41 | 405.05 | 411.40 | 393.30 | 409.43 | 407.01 | |
| 418.35 | 1.35 | 0.32% | 7,66,37,247 | 20.47 | 4,16,160 | 1.23% | 1,11,168.30 | 25.21 | 414.03 | 408.92 | 426.34 | 410.51 | 414.15 | 426.00 | 418.35 | 404.76 | 411.78 | 411.61 | |
| 436.55 | 7.00 | 1.63% | 14,81,138 | 93.18 | 6,109 | 2.52% | 893.20 | 1.12 | 430.75 | 415.45 | 453.72 | 418.01 | 412.56 | 425.00 | 436.55 | 369.45 | 421.04 | 410.29 | |
| 442.05 | 2.65 | 0.60% | 2,19,734 | 74.81 | 3,070 | -1.07% | 1,361.80 | 2.05 | 443.97 | 431.58 | 494.66 | 441.40 | 405.31 | 448.45 | 442.05 | 383.52 | 430.54 | 411.80 | |
| 451.30 | 7.30 | 1.64% | 6,83,663 | 290.33 | 17,267 | -2.20% | 2,302.60 | 6.50 | 448.58 | 436.22 | 468.79 | 453.26 | 448.83 | 444.00 | 451.30 | 445.51 | 451.35 | 450.30 | |
| 454.50 | 5.95 | 1.33% | 6,000 | 117.42 | 311 | 4.58% | 115.22 | 2.40 | 444.02 | 432.53 | 456.52 | 438.27 | 432.78 | 468.00 | 454.50 | 421.56 | 440.43 | 433.81 | |