indicator based stocks
by @raviomkard71910ef
0
Modify
NSE
Price 300.00 - 500.00
EMA (10) EMA (20)
Change 1.00 ₹
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Previous Support 1 (Standard) | Upper Bollinger Bands | SMA (10) | SMA (20) | Open Price | Close Price | SMA (50) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.35 | 4.35 | 1.45% | 1,054 | 164.17 | 423 | 3.61% | 97.50 | 0.00 | 305.53 | 296.47 | 316.86 | 303.48 | 294.65 | 301.05 | 305.35 | 307.32 | 302.01 | 300.50 | |
| 306.65 | 4.85 | 1.61% | 14,72,425 | 12.44 | 45,998 | 3.20% | 51,755.00 | 26.30 | 303.03 | 299.07 | 310.26 | 299.90 | 295.76 | 302.50 | 306.65 | 286.31 | 299.66 | 295.94 | |
| 309.05 | 4.60 | 1.51% | 1,47,97,240 | 8.01 | 1,59,821 | 6.62% | 1,52,884.10 | 9.84 | 304.47 | 302.98 | 311.93 | 296.39 | 294.36 | 303.50 | 309.05 | 295.80 | 299.09 | 296.87 | |
| 310.80 | 5.60 | 1.83% | 38,400 | 32.16 | 332 | 3.17% | 71.10 | 1.17 | 313.78 | 294.57 | 323.14 | 301.42 | 286.45 | 300.00 | 310.80 | 285.57 | 302.39 | 294.23 | |
| 312.95 | 8.30 | 2.72% | 2,21,620 | 21.98 | 3,503 | 2.24% | 670.00 | 25.86 | 306.70 | 299.15 | 319.53 | 302.69 | 293.13 | 305.40 | 312.95 | 295.01 | 301.70 | 296.93 | |
| 313.86 | 9.64 | 3.17% | 2,03,31,197 | 33.18 | 9,421 | 11.81% | 2,051.10 | 7.01 | 305.47 | 294.95 | 315.29 | 286.87 | 263.99 | 300.25 | 313.86 | 274.87 | 286.25 | 275.90 | |
| 314.95 | 1.75 | 0.56% | 6,000 | 32.09 | 488 | 9.28% | 58.40 | 0.00 | 313.33 | 304.87 | 318.12 | 300.86 | 296.17 | 310.00 | 314.95 | 296.71 | 303.65 | 298.99 | |
| 320.00 | 2.45 | 0.77% | 18,450 | 33.90 | 2,987 | -0.97% | 3,694.60 | 0.11 | 318.83 | 312.87 | 334.17 | 318.83 | 304.84 | 318.70 | 320.00 | 304.88 | 314.76 | 309.56 | |
| 322.60 | 3.10 | 0.97% | 20,39,556 | 13.42 | 31,178 | 1.18% | 11,507.60 | 16.87 | 320.93 | 315.87 | 336.69 | 321.53 | 312.07 | 319.50 | 322.60 | 280.76 | 318.87 | 309.72 | |
| 325.20 | 2.55 | 0.79% | 3,832 | 75.69 | 637 | -1.08% | 77.30 | 11.17 | 324.10 | 318.55 | 339.30 | 329.39 | 326.28 | 329.50 | 325.20 | 329.31 | 327.57 | 327.25 | |
| 332.10 | 4.00 | 1.22% | 7,42,399 | 36.98 | 2,478 | -6.19% | 1,352.70 | 2.40 | 332.65 | 321.70 | 362.32 | 345.25 | 334.60 | 329.50 | 332.10 | 300.15 | 337.70 | 330.99 | |
| 332.40 | 1.65 | 0.50% | 87,079 | 16.90 | 6,032 | -1.09% | 1,600.10 | 3.13 | 333.60 | 327.15 | 346.24 | 335.05 | 325.99 | 330.75 | 332.40 | 320.38 | 332.34 | 327.78 | |
| 341.30 | 3.65 | 1.08% | 33,459 | 58.62 | 520 | 0.63% | 116.80 | 0.00 | 338.22 | 334.43 | 379.00 | 335.97 | 316.91 | 337.00 | 341.30 | 316.66 | 333.08 | 324.39 | |
| 343.00 | 1.60 | 0.47% | 4,51,886 | 34.30 | 6,613 | -3.28% | 1,229.40 | 14.19 | 342.67 | 338.23 | 360.50 | 347.92 | 339.24 | 341.40 | 343.00 | 347.82 | 343.66 | 343.14 | |
| 360.85 | 17.15 | 4.99% | 3,13,753 | 37.48 | 4,114 | 9.56% | 1,420.40 | 2.41 | 347.55 | 337.10 | 384.90 | 340.25 | 304.51 | 355.00 | 360.85 | 297.38 | 335.68 | 318.68 | |
| 361.60 | 9.75 | 2.77% | 44,500 | 83.18 | 504 | 3.15% | 87.60 | 0.00 | 356.78 | 345.57 | 360.58 | 351.72 | 352.23 | 352.00 | 361.60 | 349.75 | 353.49 | 352.08 | |
| 364.00 | 7.00 | 1.96% | 562 | -3,245.45 | 824 | 10.64% | 265.70 | 1.14 | 357.00 | 357.00 | 373.89 | 344.01 | 324.82 | 364.00 | 357.00 | 332.24 | 344.56 | 334.91 | |
| 367.90 | 2.65 | 0.73% | 3,10,472 | 22.97 | 9,643 | 0.48% | 8,394.00 | 16.51 | 369.08 | 359.17 | 413.38 | 373.29 | 353.49 | 363.00 | 367.90 | 327.24 | 368.40 | 356.58 | |
| 372.45 | 14.45 | 4.04% | 12,92,987 | 37.40 | 3,488 | 6.17% | 789.00 | 0.04 | 360.93 | 352.87 | 373.50 | 345.35 | 329.52 | 360.00 | 372.45 | 324.17 | 349.87 | 338.11 | |
| 372.95 | 9.75 | 2.68% | 1,67,36,731 | 14.19 | 3,61,637 | 1.28% | 1,90,862.50 | 16.24 | 365.43 | 359.97 | 378.29 | 367.06 | 361.52 | 362.80 | 372.95 | 344.86 | 366.37 | 361.30 | |
| 375.95 | 15.95 | 4.43% | 2,250 | 62.94 | 163 | 2.44% | 26.60 | 0.00 | 360.00 | 360.00 | 395.48 | 362.20 | 340.69 | 360.00 | 375.95 | 336.78 | 360.19 | 349.15 | |
| 376.39 | 6.02 | 1.63% | 94,002 | -4.60 | 412 | 76.36% | 66.80 | 0.00 | 358.00 | 343.41 | 353.78 | 273.18 | 233.14 | 362.99 | 376.39 | 224.70 | 292.79 | 257.27 | |
| 378.00 | 8.70 | 2.36% | 28,44,023 | 23.58 | 1,20,784 | -0.67% | 66,992.20 | 10.00 | 373.12 | 364.48 | 386.96 | 375.64 | 368.61 | 369.30 | 378.00 | 371.78 | 374.48 | 371.70 | |
| 378.00 | 2.30 | 0.61% | 63,24,165 | 1.62 | 1,39,202 | -1.42% | 4,46,861.00 | 17.88 | 378.83 | 370.87 | 398.57 | 380.18 | 369.17 | 375.70 | 378.00 | 360.34 | 377.33 | 371.90 | |
| 379.65 | 10.70 | 2.90% | 87,114 | 22.05 | 1,488 | -5.27% | 858.00 | 3.20 | 374.50 | 359.70 | 415.15 | 381.11 | 350.91 | 364.00 | 379.65 | 347.42 | 372.53 | 361.21 | |