indicator based stocks
by @raviomkard71910ef
0
Modify
NSE
Price 300.00 - 500.00
EMA (10) EMA (20)
Change 1.00 ₹
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Previous Support 1 (Standard) | Upper Bollinger Bands | SMA (10) | SMA (20) | Open Price | Close Price | SMA (50) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.45 | 2.60 | 0.87% | 4,96,194 | 24.15 | 1,050 | 4.89% | 603.00 | 0.59 | 292.65 | 282.20 | 299.12 | 285.72 | 279.00 | 300.00 | 300.45 | 270.29 | 286.21 | 280.90 | |
| 301.15 | 12.90 | 4.48% | 1,00,106 | 20.00 | 714 | 5.10% | 162.67 | 0.08 | 288.97 | 284.83 | 301.84 | 288.13 | 289.52 | 288.25 | 301.15 | 286.42 | 289.52 | 288.33 | |
| 302.40 | 7.35 | 2.49% | 7,200 | 0.00 | 534 | 2.73% | 93.00 | 0.07 | 295.83 | 291.72 | 329.07 | 299.70 | 290.70 | 293.00 | 295.05 | 262.60 | 297.25 | 288.90 | |
| 303.30 | 20.12 | 7.11% | 55,06,049 | 91.67 | 33,605 | 17.82% | 923.08 | 5.89 | 283.30 | 275.59 | 298.64 | 267.53 | 252.00 | 280.92 | 303.30 | 220.75 | 272.12 | 254.62 | |
| 305.00 | 16.00 | 5.54% | 32,400 | 32.58 | 706 | 1.30% | 146.83 | 0.16 | 292.33 | 285.67 | 325.74 | 296.05 | 274.05 | 290.00 | 305.00 | 264.10 | 291.80 | 280.26 | |
| 307.30 | 3.00 | 0.99% | 32,29,735 | 137.58 | 11,384 | 0.54% | 1,828.98 | 13.31 | 305.62 | 301.28 | 309.35 | 302.77 | 300.38 | 304.00 | 307.30 | 286.82 | 302.19 | 298.45 | |
| 307.35 | 37.60 | 13.94% | 60,000 | 21.61 | 160 | 20.93% | 53.23 | 0.00 | 267.57 | 260.13 | 291.09 | 267.28 | 266.71 | 270.00 | 307.35 | 253.84 | 271.08 | 264.13 | |
| 308.40 | 2.75 | 0.90% | 25,33,423 | 11.78 | 29,807 | 5.69% | 11,074.30 | 19.25 | 303.68 | 299.02 | 307.06 | 299.48 | 296.92 | 305.00 | 308.40 | 293.08 | 300.20 | 297.09 | |
| 309.10 | 3.15 | 1.03% | 6,60,350 | 16.98 | 1,689 | 14.08% | 1,055.56 | 2.22 | 301.42 | 295.03 | 303.98 | 284.50 | 276.32 | 305.00 | 309.10 | 256.21 | 288.10 | 277.11 | |
| 310.00 | 10.00 | 3.33% | 2 | -83.10 | 543 | 1.57% | 148.78 | 0.00 | 305.00 | 295.00 | 317.63 | 306.24 | 300.90 | 310.00 | 310.00 | 284.80 | 303.87 | 299.24 | |
| 312.80 | 1.15 | 0.37% | 17,168 | 5,167.50 | 2,856 | 1.56% | 570.50 | 2.31 | 315.55 | 303.10 | 330.58 | 311.05 | 314.55 | 311.65 | 312.80 | 303.66 | 312.18 | 310.77 | |
| 315.65 | 21.30 | 7.24% | 5,55,362 | -191.31 | 1,104 | 15.64% | 451.05 | 0.35 | 294.73 | 289.97 | 313.13 | 286.00 | 264.31 | 292.70 | 315.65 | 245.91 | 286.40 | 271.31 | |
| 315.90 | 12.60 | 4.15% | 5,55,835 | 113.22 | 1,681 | 18.49% | 422.51 | 0.87 | 300.45 | 290.90 | 317.19 | 284.88 | 270.66 | 304.50 | 315.90 | 236.55 | 288.20 | 271.51 | |
| 316.05 | 30.70 | 10.76% | 3,10,28,990 | 17.21 | 8,863 | 13.69% | 10,805.80 | 9.17 | 284.82 | 279.73 | 316.74 | 279.23 | 285.52 | 285.00 | 316.05 | 274.75 | 285.45 | 281.73 | |
| 321.15 | 3.55 | 1.12% | 1,75,591 | 24.22 | 1,717 | 7.16% | 575.93 | 0.09 | 318.93 | 311.47 | 332.89 | 303.43 | 278.24 | 320.00 | 321.15 | 279.75 | 302.26 | 289.72 | |
| 323.45 | 4.25 | 1.33% | 7,97,975 | 36.93 | 10,139 | 4.04% | 4,371.20 | 10.42 | 319.77 | 317.03 | 332.28 | 319.06 | 319.36 | 318.80 | 323.45 | 322.32 | 320.13 | 319.61 | |
| 323.55 | 14.00 | 4.52% | 23,74,702 | 61.56 | 12,730 | 0.75% | 8,189.30 | 5.56 | 309.43 | 305.57 | 327.40 | 315.10 | 312.93 | 306.90 | 323.55 | 298.81 | 313.20 | 310.05 | |
| 323.55 | 10.35 | 3.30% | 90,000 | 19.62 | 760 | 26.34% | 313.53 | 0.13 | 307.42 | 297.83 | 314.47 | 274.42 | 255.74 | 309.00 | 323.55 | 229.20 | 282.86 | 263.12 | |
| 324.70 | 3.45 | 1.07% | 2,15,24,893 | 27.00 | 81,354 | -0.70% | 17,917.00 | 7.71 | 323.00 | 317.25 | 339.26 | 321.69 | 307.08 | 321.25 | 324.70 | 289.85 | 318.45 | 308.75 | |
| 324.85 | 4.05 | 1.26% | 27,89,052 | 19.20 | 5,473 | 4.25% | 2,179.25 | 0.00 | 318.12 | 310.23 | 332.40 | 308.26 | 293.82 | 319.50 | 324.85 | 0.00 | 308.94 | 295.81 | |
| 326.15 | 4.75 | 1.48% | 27,178 | 36.28 | 560 | 2.51% | 640.40 | 0.00 | 323.50 | 313.10 | 326.91 | 318.58 | 315.38 | 313.00 | 326.15 | 248.59 | 319.04 | 309.03 | |
| 326.25 | 6.50 | 2.03% | 30,860 | 22.30 | 1,988 | 0.18% | 383.73 | 13.66 | 320.27 | 315.63 | 331.55 | 322.39 | 320.91 | 321.80 | 326.25 | 317.44 | 321.38 | 319.61 | |
| 329.55 | 13.00 | 4.11% | 62,547 | 5.65 | 283 | 4.60% | 429.50 | 9.60 | 317.02 | 314.08 | 326.56 | 317.56 | 317.80 | 316.55 | 329.55 | 313.86 | 319.04 | 317.44 | |
| 330.55 | 8.10 | 2.51% | 1,53,475 | 15.57 | 5,998 | 2.64% | 1,995.43 | 3.46 | 320.65 | 317.20 | 327.28 | 318.33 | 316.14 | 319.50 | 330.55 | 316.94 | 319.36 | 316.42 | |
| 331.95 | 7.75 | 2.39% | 35,161 | 162.10 | 823 | 1.51% | 152.04 | 0.05 | 325.28 | 318.92 | 376.98 | 323.08 | 320.60 | 339.00 | 331.95 | 269.81 | 321.70 | 310.93 | |