indicator based stocks
by @raviomkard71910ef
0
Modify
NSE
Price 300.00 - 500.00
EMA (10) EMA (20)
Change 1.00 ₹
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Previous Support 1 (Standard) | Upper Bollinger Bands | SMA (10) | SMA (20) | Open Price | Close Price | SMA (50) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 6.64% | 5,152.20 | 13.76 | 298.27 | 295.18 | 307.37 | 293.67 | 293.22 | 295.00 | 305.00 | 305.28 | 296.93 | 296.00 | |
| 305.95 | 3.45 | 1.14% | 8,250 | 57.40 | 299 | 3.71% | 106.33 | 0.00 | 297.17 | 290.33 | 315.72 | 295.74 | 288.44 | 300.00 | 302.50 | 269.69 | 295.69 | 288.28 | |
| 306.85 | 6.90 | 2.30% | 20,188 | 28.06 | 304 | 22.74% | 83.20 | 0.00 | 295.30 | 290.65 | 295.11 | 269.45 | 259.38 | 305.95 | 306.85 | 236.15 | 275.69 | 261.90 | |
| 307.70 | 13.85 | 4.71% | 3,11,000 | 0.00 | 654 | 8.77% | 101.69 | 3.86 | 294.88 | 285.97 | 302.26 | 290.61 | 284.37 | 292.00 | 307.70 | 274.62 | 291.11 | 287.22 | |
| 307.81 | 8.14 | 2.72% | 28,09,027 | 64.51 | 2,058 | 38.26% | 327.81 | 1.44 | 296.18 | 269.12 | 307.19 | 253.68 | 226.84 | 291.81 | 307.81 | 218.64 | 263.07 | 242.33 | |
| 308.15 | 2.80 | 0.92% | 3,397 | -37.45 | 980 | 5.51% | 1,319.27 | 2.29 | 298.92 | 291.43 | 310.55 | 299.85 | 299.10 | 301.00 | 308.15 | 307.89 | 301.33 | 300.93 | |
| 313.65 | 13.70 | 4.57% | 25,000 | 15.84 | 269 | 18.07% | 174.42 | 0.20 | 293.97 | 287.98 | 304.37 | 275.29 | 255.95 | 299.90 | 313.65 | 258.00 | 279.18 | 266.13 | |
| 316.60 | 13.35 | 4.40% | 49,600 | 7.12 | 337 | 29.54% | 492.22 | 0.23 | 312.73 | 290.52 | 307.40 | 264.36 | 252.28 | 295.00 | 316.60 | 261.71 | 276.09 | 264.27 | |
| 317.05 | 13.95 | 4.60% | 3,95,692 | 19.53 | 1,384 | 9.27% | 880.80 | 0.05 | 303.10 | 303.10 | 348.26 | 297.99 | 257.10 | 287.95 | 317.05 | 228.87 | 296.23 | 271.18 | |
| 321.00 | 2.50 | 0.78% | 9,600 | 25.52 | 167 | 3.72% | 53.23 | 0.00 | 317.15 | 311.35 | 322.49 | 307.43 | 307.38 | 305.70 | 321.00 | 313.06 | 310.35 | 310.02 | |
| 323.05 | 15.55 | 5.06% | 1,91,712 | 41.49 | 438 | 24.54% | 197.77 | 0.07 | 311.90 | 296.95 | 317.73 | 283.22 | 259.33 | 301.00 | 323.05 | 248.32 | 287.40 | 270.39 | |
| 323.50 | 1.40 | 0.43% | 2,27,12,054 | 712.22 | 3,12,189 | -0.40% | 55,760.00 | 29.08 | 320.85 | 318.80 | 332.58 | 323.93 | 324.54 | 317.95 | 323.50 | 309.38 | 323.23 | 321.68 | |
| 326.80 | 1.60 | 0.49% | 308 | -630.59 | 572 | 7.57% | 153.20 | 0.00 | 318.73 | 306.47 | 337.63 | 315.81 | 319.26 | 324.35 | 326.80 | 312.01 | 318.58 | 317.53 | |
| 330.40 | 15.73 | 5.00% | 1,091 | 0.29 | 1,101 | 34.00% | 73.51 | 0.18 | 314.67 | 314.67 | 398.42 | 246.92 | 125.07 | 330.40 | 330.40 | 52.41 | 243.81 | 169.29 | |
| 334.05 | 2.25 | 0.68% | 1,31,431 | 63.59 | 1,125 | 2.72% | 618.20 | 2.19 | 334.23 | 330.57 | 337.15 | 330.49 | 326.42 | 332.00 | 334.05 | 333.96 | 330.57 | 329.24 | |
| 334.50 | 2.25 | 0.68% | 3,865 | 32.13 | 575 | -0.74% | 640.40 | 0.00 | 332.98 | 329.97 | 339.02 | 335.54 | 334.23 | 331.75 | 334.50 | 326.60 | 334.69 | 333.10 | |
| 339.05 | 1.75 | 0.52% | 4,22,556 | 18.59 | 10,567 | 0.30% | 2,603.10 | 15.34 | 338.12 | 336.23 | 341.66 | 338.89 | 336.70 | 336.60 | 339.05 | 336.98 | 338.25 | 337.49 | |
| 344.50 | 2.55 | 0.75% | 39,77,712 | 376.10 | 98,659 | 3.08% | 10,055.10 | 13.73 | 342.15 | 338.90 | 348.91 | 339.53 | 335.63 | 341.15 | 344.50 | 330.91 | 339.42 | 336.67 | |
| 346.00 | 3.35 | 0.98% | 37,47,104 | 18.63 | 23,955 | 6.00% | 5,049.88 | 2.92 | 338.72 | 332.53 | 341.52 | 329.13 | 326.98 | 342.65 | 346.00 | 327.93 | 332.44 | 329.05 | |
| 350.35 | 7.75 | 2.26% | 2,806 | 51.92 | 432 | 9.54% | 263.73 | 0.03 | 343.27 | 330.63 | 373.14 | 335.86 | 323.68 | 352.00 | 350.35 | 330.64 | 337.71 | 331.96 | |
| 353.00 | 2.75 | 0.79% | 1,000 | 34.85 | 404 | 1.44% | 173.76 | 0.85 | 350.58 | 348.67 | 357.81 | 344.69 | 336.73 | 352.10 | 353.00 | 318.01 | 345.39 | 338.55 | |
| 354.20 | 15.70 | 4.64% | 9,800 | 20.50 | 82 | 16.13% | 74.30 | 0.00 | 336.17 | 333.33 | 342.92 | 321.60 | 314.42 | 338.00 | 354.20 | 267.61 | 326.18 | 310.99 | |
| 358.15 | 17.05 | 5.00% | 6,000 | 88.83 | 427 | 8.61% | 2,398.70 | 0.00 | 341.05 | 341.00 | 359.31 | 328.28 | 327.25 | 358.00 | 341.10 | 305.54 | 332.60 | 326.01 | |
| 360.00 | 10.00 | 2.86% | 4,200 | 16.60 | 189 | 2.27% | 201.83 | 0.00 | 354.07 | 338.13 | 366.64 | 349.75 | 343.33 | 350.00 | 350.00 | 337.29 | 351.21 | 346.73 | |
| 362.00 | 3.00 | 0.84% | 885 | 10.22 | 232 | 0.06% | 2,442.60 | 0.00 | 359.67 | 351.33 | 370.08 | 360.96 | 356.60 | 363.00 | 362.00 | 0.00 | 361.12 | 359.03 | |