indicator based stocks
by @raviomkard71910ef
0
Modify
NSE
Price 300.00 - 500.00
EMA (10) EMA (20)
Change 1.00 ₹
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Previous Support 1 (Standard) | Upper Bollinger Bands | SMA (10) | SMA (20) | Open Price | Close Price | SMA (50) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 305.55 | 7.30 | 2.45% | 2,77,513 | 10.93 | 17,239 | -4.31% | 17,720.10 | 15.47 | 303.10 | 292.20 | 327.18 | 312.62 | 302.76 | 298.50 | 305.55 | 298.37 | 307.41 | 304.57 | |
| 307.70 | 5.85 | 1.94% | 1,11,34,333 | 8.05 | 1,59,123 | 0.87% | 1,52,884.10 | 8.71 | 301.40 | 299.10 | 311.48 | 303.79 | 297.37 | 302.55 | 307.70 | 291.51 | 302.09 | 298.51 | |
| 311.80 | 6.35 | 2.08% | 59,125 | 16.85 | 709 | 5.36% | 498.50 | 9.21 | 302.62 | 298.23 | 318.12 | 301.88 | 288.63 | 305.05 | 311.80 | 285.89 | 300.18 | 293.96 | |
| 312.00 | 6.30 | 2.06% | 34,32,977 | 34.82 | 19,250 | -2.58% | 17,819.50 | 21.91 | 303.72 | 299.73 | 322.64 | 312.94 | 308.55 | 304.70 | 312.00 | 310.38 | 310.18 | 309.66 | |
| 313.80 | 12.65 | 4.20% | 964 | 49.13 | 547 | 2.89% | 44.80 | 0.00 | 306.43 | 295.87 | 314.54 | 306.21 | 304.38 | 301.15 | 313.80 | 299.66 | 307.35 | 305.43 | |
| 317.25 | 4.45 | 1.42% | 9,846 | 26.71 | 644 | 5.54% | 690.20 | 0.00 | 313.88 | 308.92 | 320.82 | 308.84 | 303.24 | 314.40 | 317.25 | 306.50 | 310.54 | 306.72 | |
| 318.45 | 2.60 | 0.82% | 59,962 | 16.42 | 849 | 4.34% | 295.10 | 2.58 | 312.65 | 308.20 | 321.08 | 304.61 | 298.00 | 322.00 | 318.45 | 284.31 | 304.62 | 298.45 | |
| 319.40 | 1.40 | 0.44% | 80,471 | 25.51 | 3,366 | 1.80% | 1,104.50 | 0.30 | 318.32 | 314.73 | 326.44 | 315.84 | 308.57 | 316.65 | 319.40 | 305.02 | 315.10 | 310.48 | |
| 326.85 | 2.75 | 0.85% | 62,457 | 10.92 | 1,838 | 2.77% | 3,309.20 | 0.92 | 321.37 | 317.73 | 326.21 | 318.24 | 318.58 | 319.25 | 326.85 | 322.19 | 319.22 | 318.91 | |
| 331.15 | 36.95 | 12.56% | 4,59,43,210 | 45.72 | 14,057 | 2.03% | 4,007.60 | 4.49 | 296.40 | 288.35 | 371.79 | 317.23 | 314.34 | 294.60 | 331.15 | 299.01 | 313.26 | 310.50 | |
| 331.35 | 26.65 | 8.75% | 71,34,877 | - | 1,325 | -3.94% | 152.90 | 1.56 | 306.63 | 299.37 | 376.37 | 325.61 | 320.47 | 304.00 | 331.35 | 306.30 | 320.70 | 317.85 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | -5.58% | 20,922.80 | 4.66 | 330.97 | 324.28 | 386.29 | 347.90 | 345.23 | 329.50 | 338.30 | 328.49 | 342.36 | 341.48 | |
| 348.85 | 12.00 | 3.56% | 10,200 | 84.85 | 312 | -3.57% | 236.50 | 0.00 | 329.88 | 321.97 | 372.30 | 350.24 | 349.34 | 349.00 | 348.85 | 324.09 | 345.71 | 343.76 | |
| 349.10 | 8.85 | 2.60% | 13,00,690 | 22.98 | 7,104 | -8.26% | 1,219.10 | 6.05 | 342.50 | 334.55 | 388.03 | 358.05 | 350.70 | 340.40 | 349.10 | 343.49 | 351.09 | 349.96 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 337.40 | 335.55 | 357.24 | 344.35 | 333.69 | 338.90 | 349.10 | 328.71 | 340.88 | 336.60 | |
| 350.10 | 6.40 | 1.86% | 10,032 | 38.06 | 1,120 | -3.85% | 195.60 | 1.56 | 345.23 | 338.47 | 373.37 | 353.74 | 342.47 | 340.25 | 350.10 | 342.21 | 348.56 | 345.21 | |
| 350.50 | 2.45 | 0.70% | 78,500 | 82.28 | 489 | 1.01% | 87.60 | 0.00 | 348.28 | 346.77 | 350.03 | 347.42 | 347.52 | 348.05 | 348.05 | 343.08 | 347.74 | 347.16 | |
| 350.65 | 9.25 | 2.71% | 18,32,181 | 59.38 | 6,569 | 1.24% | 1,105.00 | 1.37 | 344.22 | 335.48 | 379.21 | 349.60 | 333.83 | 342.00 | 350.65 | 335.82 | 345.93 | 339.37 | |
| 352.95 | 12.80 | 3.76% | 35,51,010 | 81.09 | 11,328 | -4.87% | 2,002.20 | 3.55 | 341.73 | 335.47 | 388.74 | 359.06 | 356.25 | 333.35 | 352.95 | 347.83 | 353.85 | 353.77 | |
| 354.90 | 6.25 | 1.79% | 26,07,337 | 35.16 | 1,50,650 | -1.84% | 28,369.90 | 3.31 | 351.05 | 345.20 | 369.29 | 354.84 | 344.75 | 348.70 | 354.90 | 332.21 | 351.82 | 346.27 | |
| 358.40 | 7.10 | 2.02% | 93,002 | 14.38 | 1,539 | -4.53% | 1,542.40 | 0.32 | 351.37 | 346.23 | 384.49 | 351.15 | 330.04 | 348.10 | 358.40 | 318.88 | 349.00 | 337.17 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | -0.57% | 40,723.80 | 5.83 | 351.80 | 344.05 | 365.99 | 358.54 | 353.37 | 350.80 | 358.60 | 347.52 | 356.12 | 354.50 | |
| 369.90 | 3.00 | 0.82% | 48,70,804 | 5.60 | 97,403 | -3.38% | 56,434.00 | 17.97 | 367.87 | 362.63 | 391.26 | 373.98 | 361.22 | 366.75 | 369.90 | 357.59 | 369.05 | 364.63 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | -1.17% | 1,07,203.50 | 18.33 | 370.15 | 365.40 | 385.92 | 370.49 | 358.79 | 369.50 | 371.85 | 361.31 | 367.32 | 363.10 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 7.74% | 17,144.60 | 16.22 | 356.12 | 352.43 | 376.29 | 343.76 | 319.46 | 359.00 | 373.55 | 284.19 | 344.22 | 325.19 | |