indicator based stocks
by @raviomkard71910ef
0
Modify
NSE
Price 300.00 - 500.00
EMA (10) EMA (20)
Change 1.00 ₹
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Previous Pivot Point (Standard) | Previous Support 1 (Standard) | Upper Bollinger Bands | SMA (10) | SMA (20) | Open Price | Close Price | SMA (50) | EMA (10) | EMA (20) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 300.55 | 14.35 | 5.01% | 3,18,189 | 24.10 | 830 | 4.83% | 738.76 | 0.28 | 287.22 | 282.78 | 308.34 | 291.81 | 294.09 | 283.80 | 300.55 | 272.09 | 292.96 | 289.54 | |
| 300.90 | 7.10 | 2.42% | 91,200 | 23.77 | 696 | 8.06% | 253.29 | 0.13 | 296.25 | 281.50 | 298.25 | 272.33 | 265.14 | 295.00 | 300.90 | 236.85 | 276.74 | 265.60 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 3.74% | 29,674.10 | 26.05 | 290.57 | 287.33 | 300.00 | 290.05 | 288.86 | 293.95 | 301.05 | 284.07 | 291.14 | 289.41 | |
| 302.00 | 11.05 | 3.80% | 46,400 | 27.95 | 746 | 4.50% | 576.65 | 0.00 | 279.98 | 264.97 | 311.28 | 283.34 | 289.54 | 309.00 | 302.00 | 272.38 | 285.52 | 284.80 | |
| 302.85 | 15.15 | 5.27% | 66,600 | 35.65 | 300 | 8.96% | 41.31 | 0.00 | 284.57 | 276.13 | 294.37 | 281.95 | 279.75 | 290.00 | 302.85 | 292.75 | 284.36 | 283.28 | |
| 303.15 | 11.80 | 4.05% | 1,19,090 | 8.27 | 2,633 | 1.68% | 1,792.22 | 0.81 | 289.83 | 283.62 | 306.74 | 290.68 | 285.38 | 294.10 | 303.15 | 271.59 | 291.46 | 285.88 | |
| 303.30 | 1.50 | 0.50% | 96,337 | 24.07 | 4,290 | 0.70% | 13,110.10 | 3.32 | 299.72 | 294.08 | 310.06 | 298.82 | 294.32 | 300.00 | 303.30 | 287.10 | 299.09 | 295.35 | |
| 311.05 | 2.15 | 0.70% | 61,841 | 37.59 | 351 | 10.97% | 532.58 | 1.72 | 302.25 | 291.65 | 325.69 | 297.44 | 301.51 | 313.65 | 311.05 | 284.85 | 298.30 | 297.04 | |
| 313.35 | 4.00 | 1.29% | 3,65,701 | 15.87 | 9,533 | -3.85% | 4,750.92 | 18.90 | 307.82 | 303.68 | 334.00 | 315.57 | 316.72 | 309.35 | 313.35 | 288.59 | 314.09 | 311.87 | |
| 316.75 | 4.40 | 1.41% | 26,262 | 13.13 | 932 | 10.12% | 525.43 | 0.02 | 311.03 | 304.07 | 315.43 | 302.65 | 296.72 | 320.00 | 316.75 | 0.00 | 303.11 | 302.78 | |
| 321.05 | 1.05 | 0.33% | 4,49,247 | 0.00 | 1,284 | 5.97% | 152.97 | 0.02 | 319.97 | 310.03 | 331.89 | 299.16 | 301.49 | 322.55 | 321.05 | 302.72 | 306.00 | 303.39 | |
| 322.00 | 3.30 | 1.04% | 19,200 | 25.66 | 754 | 4.07% | 123.32 | 0.41 | 316.37 | 308.23 | 326.62 | 303.78 | 291.72 | 316.75 | 318.70 | 268.09 | 305.34 | 294.62 | |
| 325.45 | 1.00 | 0.31% | 2,400 | 16.23 | 681 | 2.28% | 74.81 | 0.00 | 324.20 | 322.05 | 347.57 | 326.44 | 317.46 | 324.45 | 325.45 | 293.71 | 322.98 | 317.56 | |
| 327.55 | 3.10 | 0.96% | 7,200 | 59.42 | 427 | 1.25% | 883.83 | 0.49 | 326.78 | 317.67 | 339.14 | 323.57 | 327.32 | 325.50 | 327.55 | 303.32 | 324.14 | 322.15 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 10.92% | 5,049.88 | 2.45 | 311.45 | 299.90 | 326.99 | 295.16 | 278.88 | 311.25 | 327.70 | 258.30 | 300.36 | 285.85 | |
| 328.00 | 5.85 | 1.82% | 93,937 | 23.92 | 1,228 | 1.20% | 406.63 | 0.41 | 321.25 | 317.60 | 338.48 | 326.24 | 319.31 | 322.15 | 328.00 | 298.81 | 324.43 | 319.10 | |
| 329.00 | 15.30 | 4.88% | 2,00,782 | 14.05 | 1,068 | 31.01% | 710.33 | 0.48 | 309.33 | 304.97 | 323.72 | 248.35 | 206.38 | 329.35 | 329.00 | 166.29 | 263.15 | 225.73 | |
| 332.45 | 14.30 | 4.49% | 17,05,200 | -13.42 | 4,722 | 10.17% | 1,858.13 | 7.05 | 319.65 | 308.60 | 328.70 | 309.06 | 304.71 | 318.00 | 332.45 | 310.62 | 312.55 | 308.48 | |
| 335.75 | 15.95 | 4.99% | 1,19,079 | 0.00 | 10,288 | 12.69% | 408.50 | 1.93 | 312.40 | 305.00 | 328.62 | 297.57 | 285.73 | 335.75 | 335.75 | 258.83 | 304.77 | 291.59 | |
| 337.60 | 9.35 | 2.85% | 12,07,005 | 45.60 | 8,404 | 11.97% | 2,702.16 | 3.04 | 328.48 | 320.27 | 338.19 | 312.07 | 304.03 | 328.25 | 337.60 | 293.29 | 317.55 | 309.13 | |
| 337.80 | 22.25 | 7.05% | 3,19,477 | 8.99 | 2,043 | -3.64% | 3,064.26 | 11.29 | 309.78 | 301.57 | 351.67 | 329.60 | 313.64 | 317.90 | 337.80 | 286.32 | 323.59 | 314.26 | |
| 339.35 | 16.15 | 5.00% | 2,33,358 | 20.53 | 1,086 | 21.07% | 2,377.83 | 0.41 | 314.30 | 305.40 | 342.19 | 294.49 | 302.37 | 329.00 | 339.35 | 236.72 | 304.66 | 292.17 | |
| 348.20 | 4.05 | 1.18% | 48,63,148 | 24.23 | 21,523 | 1.15% | 14,336.80 | 20.23 | 341.05 | 336.10 | 353.24 | 340.36 | 337.09 | 344.15 | 348.20 | 322.70 | 341.32 | 336.83 | |
| 351.80 | 16.75 | 5.00% | 672 | 14.50 | 110 | 11.81% | 242.70 | 0.04 | 335.05 | 335.05 | 407.45 | 321.49 | 335.63 | 341.00 | 351.80 | 295.81 | 329.42 | 325.12 | |
| 352.70 | 5.90 | 1.70% | 2,49,922 | 32.56 | 1,585 | 0.04% | 791.05 | 1.18 | 349.17 | 339.33 | 386.95 | 356.47 | 328.70 | 348.95 | 352.70 | 306.48 | 347.85 | 336.56 | |