in down trend
by @gowrishankarx299966f
0
Modify
Low Price Low Price (Mon)
NSE
Market Cap 2,000 - 16,79,773 Cr
FII Holding 1.00 - 70.38
PE Ratio 0.01 - 30.00
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 53.60 | -1.50 | -2.72% | 25,38,435 | 11.08 | 2,678 | 53.50 | 53.60 | -2.58% | 2,211.82 | 6.98 | |
| 79.18 | -0.73 | -0.91% | 95,795 | 13.98 | 2,338 | 78.00 | 79.75 | -2.23% | 7,78,716.00 | 12.60 | |
| 118.16 | -0.26 | -0.22% | 10,03,863 | 14.64 | 6,519 | 117.55 | 118.10 | -5.07% | 18,480.20 | 2.43 | |
| 135.90 | 0.00 | 0.00% | 66,42,882 | 5.37 | 1,91,908 | 135.27 | 135.28 | -3.96% | 7,88,578.40 | 9.08 | |
| 155.09 | -1.52 | -0.97% | 16,07,664 | 12.73 | 20,558 | 154.70 | 155.90 | -5.91% | 18,927.30 | 11.47 | |
| 224.03 | -1.08 | -0.48% | 48,24,897 | 19.23 | 21,555 | 217.00 | 218.59 | -3.07% | 4,731.14 | 8.21 | |
| 252.85 | 0.10 | 0.04% | 10,65,551 | 16.95 | 5,145 | 251.45 | 252.00 | -9.57% | 1,219.10 | 3.73 | |
| 317.90 | -2.35 | -0.73% | 1,08,24,328 | 1.48 | 1,17,077 | 316.90 | 318.25 | -9.07% | 3,41,547.00 | 17.11 | |
| 326.65 | -1.45 | -0.44% | 43,27,678 | 5.40 | 86,014 | 325.30 | 327.50 | -5.73% | 59,628.40 | 15.76 | |
| 385.45 | -5.40 | -1.38% | 1,04,366 | 17.14 | 2,850 | 341.85 | 346.55 | 1.61% | 372.17 | 2.77 | |
| 363.00 | -0.80 | -0.22% | 95,94,279 | 3.57 | 1,19,794 | 361.60 | 363.20 | -4.21% | 1,15,533.20 | 20.54 | |
| 374.70 | 1.30 | 0.35% | 4,22,006 | 16.41 | 10,802 | 371.70 | 372.50 | -2.29% | 16,384.30 | 15.75 | |
| 401.05 | -2.75 | -0.68% | 2,61,607 | 16.95 | 15,214 | 400.00 | 401.90 | -1.85% | 9,507.70 | 4.95 | |
| 462.55 | -12.40 | -2.61% | 11,32,761 | 18.23 | 20,227 | 459.75 | 469.10 | -8.08% | 3,686.90 | 5.79 | |
| 472.05 | -5.50 | -1.15% | 2,98,974 | 12.29 | 18,603 | 470.70 | 474.00 | -3.25% | 4,334.82 | 5.80 | |
| 484.20 | -1.70 | -0.35% | 11,05,998 | 27.93 | 38,736 | 483.05 | 485.15 | -4.01% | 5,214.86 | 3.90 | |
| 481.30 | -14.35 | -2.90% | 5,27,138 | 29.77 | 14,667 | 477.80 | 486.10 | -3.23% | 3,759.90 | 15.10 | |
| 497.00 | -1.05 | -0.21% | 31,23,216 | 4.86 | 27,338 | 491.00 | 495.90 | -1.00% | 28,843.50 | 21.47 | |
| 532.45 | -11.75 | -2.16% | 2,37,745 | 24.75 | 32,534 | 530.20 | 532.00 | -7.33% | 13,818.70 | 3.19 | |
| 564.15 | -10.35 | -1.80% | 66,216 | 22.89 | 13,175 | 556.60 | 571.00 | -4.13% | 2,666.10 | 1.21 | |
| 590.25 | -9.70 | -1.62% | 4,55,728 | 13.94 | 5,638 | 586.15 | 586.55 | -3.81% | 5,237.13 | 19.22 | |
| 696.20 | 2.70 | 0.39% | 44,966 | 20.65 | 4,664 | 688.35 | 692.00 | -15.09% | 4,565.20 | 14.05 | |
| 701.35 | -14.05 | -1.96% | 3,38,384 | 18.29 | 57,821 | 700.00 | 710.10 | -4.63% | 43,384.60 | 20.45 | |
| 733.15 | -2.40 | -0.33% | 32,141 | 28.81 | 4,783 | 730.35 | 734.00 | -3.39% | 3,755.52 | 32.69 | |
| 760.90 | -2.55 | -0.33% | 2,33,309 | 11.00 | 6,865 | 757.00 | 761.10 | -4.01% | 5,409.80 | 3.11 | |