in down trend
by @gowrishankarx299966f
0
Modify
Low Price Low Price (Mon)
NSE
Market Cap 2,000 - 16,79,773 Cr
FII Holding 1.00 - 70.38
PE Ratio 0.01 - 30.00
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Low Price | Low Price (Mon) | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 116.05 | -2.55 | -2.15% | 3,70,354 | 16.01 | 4,685 | 115.56 | 115.80 | -8.59% | 1,231.20 | 3.92 | |
| 140.44 | -0.92 | -0.65% | 4,17,428 | 21.57 | 2,848 | 139.25 | 140.00 | -9.86% | 1,099.20 | 1.68 | |
| 147.36 | -3.37 | -2.24% | 11,89,373 | 2.96 | 4,137 | 147.00 | 150.25 | -11.15% | 10,205.40 | 7.45 | |
| 157.07 | -3.03 | -1.89% | 37,07,907 | 13.98 | 20,821 | 155.70 | 159.00 | -8.02% | 17,375.50 | 11.08 | |
| 174.84 | -2.50 | -1.41% | 12,70,047 | 15.34 | 3,774 | 174.10 | 174.90 | -11.10% | 2,462.20 | 4.89 | |
| 183.31 | -4.19 | -2.23% | 5,39,386 | 19.41 | 2,474 | 182.25 | 182.84 | -7.82% | 3,263.30 | 5.02 | |
| 216.60 | 0.21 | 0.10% | 2,34,185 | 18.61 | 2,656 | 212.00 | 214.60 | -5.30% | 1,589.10 | 1.36 | |
| 223.99 | -2.88 | -1.27% | 4,05,592 | 23.71 | 3,183 | 221.30 | 222.00 | -11.24% | 526.40 | 1.76 | |
| 246.85 | -2.45 | -0.98% | 1,12,87,769 | 15.17 | 60,798 | 242.30 | 246.85 | -3.84% | 32,030.20 | 25.54 | |
| 254.80 | -0.05 | -0.02% | 86,258 | 26.02 | 2,470 | 253.60 | 253.70 | -6.31% | 1,223.20 | 14.28 | |
| 252.35 | -6.55 | -2.53% | 1,89,714 | 24.18 | 4,416 | 250.10 | 255.35 | -8.57% | 884.80 | 3.74 | |
| 256.65 | -3.75 | -1.44% | 3,60,589 | 25.80 | 9,425 | 255.30 | 257.25 | -8.86% | 2,902.60 | 12.12 | |
| 270.30 | -3.90 | -1.42% | 6,62,274 | 16.30 | 13,535 | 270.00 | 271.40 | -5.85% | 1,798.40 | 35.35 | |
| 282.20 | -8.00 | -2.76% | 1,25,464 | 21.57 | 3,159 | 281.35 | 284.05 | -8.23% | 670.00 | 25.41 | |
| 295.80 | 7.15 | 2.48% | 1,05,69,647 | 26.76 | 74,028 | 283.70 | 285.35 | -7.37% | 15,941.00 | 6.66 | |
| 306.30 | -10.70 | -3.38% | 88,363 | 11.90 | 2,660 | 304.55 | 306.00 | -3.89% | 1,674.20 | 1.26 | |
| 334.75 | 0.05 | 0.01% | 1,49,13,422 | 11.86 | 4,19,400 | 333.45 | 333.70 | -2.25% | 77,853.00 | 37.39 | |
| 346.90 | 3.80 | 1.11% | 1,62,525 | 15.40 | 2,602 | 340.00 | 341.00 | -9.59% | 3,557.20 | 2.32 | |
| 339.90 | -3.05 | -0.89% | 89,236 | 29.61 | 7,440 | 339.00 | 341.30 | -9.14% | 5,746.90 | 6.96 | |
| 346.75 | -4.25 | -1.21% | 3,70,394 | 19.44 | 5,874 | 345.75 | 347.55 | -1.58% | 6,826.20 | 11.50 | |
| 385.70 | 0.50 | 0.13% | 63,001 | 24.23 | 4,567 | 380.20 | 380.55 | -4.14% | 1,750.00 | 3.60 | |
| 389.85 | -1.70 | -0.43% | 38,398 | 28.30 | 6,347 | 388.00 | 388.60 | -5.51% | 2,198.80 | 2.43 | |
| 395.95 | -4.65 | -1.16% | 11,05,071 | 18.63 | 8,885 | 391.95 | 395.35 | -17.39% | 2,287.00 | 8.10 | |
| 401.40 | -3.45 | -0.85% | 2,34,692 | 24.75 | 2,168 | 395.15 | 401.85 | -12.43% | 190.70 | 8.61 | |
| 400.80 | -2.55 | -0.63% | 3,58,061 | 10.31 | 4,219 | 399.10 | 402.00 | -4.61% | 5,485.70 | 4.11 | |