in between
by @saima4373f0e
0
Modify
NSE
EMA (100) Close Price
EMA (50) EMA (20)
EMA (20) Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (5) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,299.10 | -8.70 | -0.67% | 56,54,386 | 18.50 | 17,58,012 | 1,298.64 | 18.67 | 1,305.64 | 1,325.96 | 1,297.41 | 1,307.80 | 1,355.50 | |
| 3,147.30 | 17.90 | 0.57% | 9,68,336 | 20.90 | 3,91,376 | 3,142.98 | 36.22 | 3,114.17 | 3,121.62 | 3,127.16 | 3,129.40 | 3,186.57 | |
| 1,233.30 | 69.20 | 5.94% | 57,44,774 | 18.95 | 3,34,676 | 1,152.50 | 15.51 | 1,133.64 | 1,175.92 | 1,148.04 | 1,164.10 | 1,261.35 | |
| 242.00 | 0.04 | 0.02% | 1,01,44,539 | 102.48 | 1,59,796 | 237.68 | 11.61 | 238.31 | 239.61 | 237.89 | 241.96 | 246.90 | |
| 1,522.00 | 67.20 | 4.62% | 14,38,882 | 29.68 | 1,49,165 | 1,432.78 | 18.59 | 1,433.14 | 1,441.76 | 1,434.86 | 1,454.80 | 1,456.75 | |
| 5,358.00 | 5.00 | 0.09% | 69,632 | 50.83 | 1,29,057 | 5,386.30 | 15.63 | 5,299.09 | 5,351.83 | 5,358.38 | 5,353.00 | 5,489.23 | |
| 4,215.00 | 177.80 | 4.40% | 14,13,528 | 24.06 | 1,25,026 | 3,854.32 | 6.63 | 3,839.24 | 4,008.99 | 3,876.79 | 4,037.20 | 4,321.14 | |
| 3,066.00 | -63.40 | -2.03% | 7,67,755 | 11.85 | 1,23,090 | 3,106.44 | 12.30 | 3,094.04 | 3,190.00 | 3,090.81 | 3,129.40 | 3,281.94 | |
| 127.77 | -1.01 | -0.78% | 1,13,92,796 | 5.93 | 1,15,896 | 125.24 | 12.68 | 128.14 | 131.16 | 126.03 | 128.78 | 133.90 | |
| 408.50 | 2.35 | 0.58% | 24,90,083 | 14.99 | 1,07,769 | 392.44 | 25.09 | 399.46 | 409.82 | 395.80 | 406.15 | 414.79 | |
| 432.55 | -3.90 | -0.89% | 4,32,586 | 19.23 | 1,07,481 | 432.60 | 5.83 | 429.13 | 434.20 | 431.83 | 436.45 | 452.96 | |
| 4,929.30 | -19.80 | -0.40% | 2,95,840 | 17.14 | 98,632 | 4,936.04 | 31.15 | 4,917.25 | 4,989.16 | 4,921.48 | 4,949.10 | 5,114.89 | |
| 5,149.20 | 95.30 | 1.89% | 5,56,945 | 42.75 | 81,229 | 4,850.78 | 22.12 | 4,800.22 | 4,906.24 | 4,859.70 | 5,053.90 | 5,071.27 | |
| 441.25 | -2.25 | -0.51% | 3,29,323 | 42.11 | 78,276 | 445.29 | 9.98 | 437.47 | 440.53 | 443.19 | 443.50 | 452.90 | |
| 521.10 | 10.75 | 2.11% | 15,71,945 | 46.06 | 75,597 | 490.81 | 10.90 | 493.36 | 507.86 | 495.04 | 510.35 | 536.13 | |
| 1,183.80 | -4.60 | -0.39% | 15,42,640 | 44.14 | 74,291 | 1,198.70 | 16.94 | 1,185.92 | 1,201.92 | 1,193.80 | 1,188.40 | 1,248.04 | |
| 267.49 | -5.76 | -2.11% | 1,09,48,597 | -18.15 | 73,836 | 266.05 | 14.59 | 256.37 | 260.49 | 267.37 | 273.25 | 279.68 | |
| 1,446.90 | 27.50 | 1.94% | 2,05,683 | 28.96 | 72,910 | 1,398.46 | 8.40 | 1,415.73 | 1,449.00 | 1,406.49 | 1,419.40 | 1,452.14 | |
| 615.45 | 3.80 | 0.62% | 5,80,163 | 26.86 | 58,567 | 598.68 | 9.54 | 604.07 | 621.58 | 600.22 | 611.65 | 662.13 | |
| 708.60 | -7.80 | -1.09% | 2,30,186 | 18.53 | 58,418 | 703.89 | 20.87 | 700.22 | 712.42 | 705.70 | 716.40 | 728.90 | |
| 1,627.70 | -5.40 | -0.33% | 6,76,435 | 533.40 | 56,174 | 1,591.94 | 48.06 | 1,611.65 | 1,623.63 | 1,600.71 | 1,633.10 | 1,634.55 | |
| 2,030.40 | -22.00 | -1.07% | 79,609 | 42.11 | 55,224 | 2,058.46 | 13.60 | 2,042.18 | 2,052.03 | 2,052.39 | 2,052.40 | 2,072.25 | |
| 116.98 | -1.81 | -1.52% | 27,59,130 | 66.45 | 54,704 | 117.55 | 20.43 | 118.29 | 118.78 | 117.83 | 118.79 | 120.35 | |
| 1,823.00 | -12.90 | -0.70% | 2,56,719 | 42.35 | 50,617 | 1,811.14 | 37.51 | 1,815.12 | 1,854.52 | 1,811.53 | 1,835.90 | 1,889.67 | |
| 4,541.40 | -33.50 | -0.73% | 24,250 | 24.68 | 50,457 | 4,646.96 | 18.97 | 4,543.12 | 4,548.16 | 4,618.00 | 4,574.90 | 4,658.54 | |