in between
by @saima4373f0e
0
Modify
NSE
EMA (100) Close Price
EMA (50) EMA (20)
EMA (20) Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (5) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 918.35 | -16.40 | -1.75% | 91,43,598 | 31.76 | 5,71,442 | 923.59 | 21.33 | 901.68 | 915.52 | 922.28 | 918.35 | 938.15 | |
| 811.65 | -8.85 | -1.08% | 8,70,187 | 9.79 | 5,13,368 | 825.31 | 0.31 | 804.57 | 811.16 | 819.94 | 811.65 | 829.58 | |
| 305.30 | -0.20 | -0.07% | 1,07,01,849 | 10.82 | 3,82,517 | 306.45 | 34.83 | 303.12 | 311.47 | 305.58 | 305.30 | 332.16 | |
| 259.92 | -3.07 | -1.17% | 3,38,33,959 | 1,095.63 | 2,50,832 | 257.98 | 32.61 | 246.91 | 250.94 | 257.53 | 259.92 | 262.97 | |
| 202.76 | -1.24 | -0.61% | 2,03,07,250 | 16.13 | 2,12,657 | 203.71 | 10.79 | 201.97 | 207.82 | 203.95 | 202.76 | 219.96 | |
| 145.48 | -1.88 | -1.28% | 1,11,46,793 | 5.65 | 2,05,436 | 146.58 | 9.85 | 145.37 | 152.06 | 145.99 | 145.48 | 155.94 | |
| 2,735.00 | -41.60 | -1.50% | 8,59,207 | 19.94 | 1,86,123 | 2,753.98 | 17.18 | 2,712.10 | 2,726.69 | 2,749.82 | 2,735.00 | 2,751.26 | |
| 4,556.00 | -84.90 | -1.83% | 10,24,694 | 55.86 | 1,76,141 | 4,641.32 | 21.64 | 4,494.27 | 4,551.93 | 4,610.41 | 4,556.00 | 4,773.76 | |
| 248.66 | 10.15 | 4.26% | 7,44,32,271 | 101.02 | 1,57,977 | 240.59 | 12.31 | 239.85 | 246.91 | 241.83 | 248.66 | 260.51 | |
| 592.80 | -17.85 | -2.92% | 31,96,418 | 34.12 | 1,46,737 | 601.83 | 13.54 | 575.56 | 587.03 | 597.68 | 592.80 | 623.45 | |
| 1,402.10 | -16.90 | -1.19% | 3,19,278 | 62.41 | 1,42,701 | 1,402.56 | 11.75 | 1,366.06 | 1,388.25 | 1,395.71 | 1,402.10 | 1,420.04 | |
| 105.06 | -0.76 | -0.72% | 4,18,05,252 | 19.74 | 1,37,298 | 104.47 | 1.17 | 100.45 | 102.76 | 104.20 | 105.06 | 108.49 | |
| 5,671.50 | -58.00 | -1.01% | 4,08,915 | 57.10 | 1,36,608 | 5,734.80 | 15.63 | 5,666.12 | 5,749.55 | 5,704.72 | 5,671.50 | 5,811.16 | |
| 309.80 | -4.60 | -1.46% | 85,18,111 | 5.54 | 1,34,407 | 314.08 | 19.58 | 306.03 | 320.94 | 311.76 | 309.80 | 333.85 | |
| 4,531.50 | -72.80 | -1.58% | 2,77,104 | 28.90 | 1,34,356 | 4,672.62 | 6.63 | 4,530.61 | 4,705.40 | 4,621.62 | 4,531.50 | 5,009.92 | |
| 1,543.40 | -22.20 | -1.42% | 18,53,317 | 27.52 | 1,31,474 | 1,569.30 | 24.87 | 1,530.78 | 1,563.36 | 1,559.46 | 1,543.40 | 1,600.21 | |
| 351.95 | -9.90 | -2.74% | 1,13,74,109 | 1.56 | 1,29,610 | 357.10 | 17.29 | 341.59 | 343.39 | 354.97 | 351.95 | 354.39 | |
| 112.71 | -1.96 | -1.71% | 1,75,07,928 | 7.37 | 1,29,537 | 113.94 | 6.39 | 112.07 | 114.80 | 113.44 | 112.71 | 116.59 | |
| 10,376.50 | 0.50 | 0.00% | 50,640 | 12.88 | 1,15,484 | 10,365.00 | 9.62 | 10,000.54 | 10,185.98 | 10,316.45 | 10,376.50 | 10,678.11 | |
| 450.40 | -10.50 | -2.28% | 23,93,788 | 23.04 | 1,11,331 | 456.29 | 5.83 | 446.47 | 463.98 | 454.29 | 450.40 | 491.85 | |
| 1,305.90 | 69.60 | 5.63% | 52,74,028 | 22.01 | 1,05,488 | 1,249.00 | 22.56 | 1,243.95 | 1,283.76 | 1,256.89 | 1,305.90 | 1,344.52 | |
| 9.58 | 0.04 | 0.42% | 37,26,80,769 | -4.21 | 1,03,793 | 9.55 | 5.56 | 9.37 | 9.71 | 9.52 | 9.58 | 9.85 | |
| 1,006.75 | 1.40 | 0.14% | 13,93,123 | 68.94 | 97,970 | 1,010.27 | 45.39 | 987.89 | 1,003.56 | 1,004.44 | 1,006.75 | 1,034.42 | |
| 25,470.00 | -265.00 | -1.03% | 15,269 | 51.67 | 91,898 | 25,505.00 | 8.93 | 24,702.39 | 24,969.37 | 25,418.12 | 25,470.00 | 25,811.74 | |
| 639.45 | -20.25 | -3.07% | 44,93,765 | 43.32 | 91,021 | 656.82 | 23.23 | 636.74 | 644.08 | 651.28 | 639.45 | 667.43 | |