in between
by @saima4373f0e
0
Modify
NSE
EMA (100) Close Price
EMA (50) EMA (20)
EMA (20) Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (5) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.50 | -9.30 | -0.71% | 66,36,776 | 18.50 | 17,57,200 | 1,298.64 | 18.67 | 1,305.64 | 1,325.96 | 1,297.41 | 1,307.80 | 1,355.50 | |
| 3,147.60 | 18.20 | 0.58% | 11,60,532 | 20.90 | 3,91,413 | 3,142.98 | 36.22 | 3,114.17 | 3,121.62 | 3,127.16 | 3,129.40 | 3,186.57 | |
| 1,220.70 | 56.60 | 4.86% | 71,05,856 | 18.95 | 3,31,257 | 1,152.50 | 15.51 | 1,133.64 | 1,175.92 | 1,148.04 | 1,164.10 | 1,261.35 | |
| 241.45 | -0.51 | -0.21% | 1,09,11,686 | 102.48 | 1,59,433 | 237.68 | 11.61 | 238.31 | 239.61 | 237.89 | 241.96 | 246.90 | |
| 1,514.10 | 59.30 | 4.08% | 16,97,941 | 29.68 | 1,48,391 | 1,432.78 | 18.59 | 1,433.14 | 1,441.76 | 1,434.86 | 1,454.80 | 1,456.75 | |
| 5,352.50 | -0.50 | -0.01% | 77,269 | 50.83 | 1,28,925 | 5,386.30 | 15.63 | 5,299.09 | 5,351.83 | 5,358.38 | 5,353.00 | 5,489.23 | |
| 3,070.00 | -59.40 | -1.90% | 8,37,491 | 11.85 | 1,23,251 | 3,106.44 | 12.30 | 3,094.04 | 3,190.00 | 3,090.81 | 3,129.40 | 3,281.94 | |
| 4,141.00 | 103.80 | 2.57% | 16,32,683 | 24.06 | 1,22,831 | 3,854.32 | 6.63 | 3,839.24 | 4,008.99 | 3,876.79 | 4,037.20 | 4,321.14 | |
| 128.51 | -0.27 | -0.21% | 1,35,54,210 | 5.93 | 1,16,567 | 125.24 | 12.68 | 128.14 | 131.16 | 126.03 | 128.78 | 133.90 | |
| 409.25 | 3.10 | 0.76% | 28,19,509 | 14.99 | 1,07,967 | 392.44 | 25.09 | 399.46 | 409.82 | 395.80 | 406.15 | 414.79 | |
| 432.40 | -4.05 | -0.93% | 4,67,494 | 19.23 | 1,07,443 | 432.60 | 5.83 | 429.13 | 434.20 | 431.83 | 436.45 | 452.96 | |
| 4,927.00 | -22.10 | -0.45% | 3,27,426 | 17.14 | 98,586 | 4,936.04 | 31.15 | 4,917.25 | 4,989.16 | 4,921.48 | 4,949.10 | 5,114.89 | |
| 5,163.50 | 109.60 | 2.17% | 7,03,829 | 42.75 | 81,454 | 4,850.78 | 22.12 | 4,800.22 | 4,906.24 | 4,859.70 | 5,053.90 | 5,071.27 | |
| 438.80 | -4.70 | -1.06% | 4,49,869 | 42.11 | 77,841 | 445.29 | 9.98 | 437.47 | 440.53 | 443.19 | 443.50 | 452.90 | |
| 521.00 | 10.65 | 2.09% | 17,59,524 | 46.06 | 75,582 | 490.81 | 10.90 | 493.36 | 507.86 | 495.04 | 510.35 | 536.13 | |
| 1,177.90 | -10.50 | -0.88% | 17,59,364 | 44.14 | 73,920 | 1,198.70 | 16.94 | 1,185.92 | 1,201.92 | 1,193.80 | 1,188.40 | 1,248.04 | |
| 267.00 | -6.25 | -2.29% | 1,25,14,962 | -18.15 | 73,700 | 266.05 | 14.59 | 256.37 | 260.49 | 267.37 | 273.25 | 279.68 | |
| 1,452.40 | 33.00 | 2.32% | 2,33,930 | 28.96 | 73,187 | 1,398.46 | 8.40 | 1,415.73 | 1,449.00 | 1,406.49 | 1,419.40 | 1,452.14 | |
| 615.25 | 3.60 | 0.59% | 6,48,725 | 26.86 | 58,548 | 598.68 | 9.54 | 604.07 | 621.58 | 600.22 | 611.65 | 662.13 | |
| 705.95 | -10.45 | -1.46% | 2,88,758 | 18.53 | 58,200 | 703.89 | 20.87 | 700.22 | 712.42 | 705.70 | 716.40 | 728.90 | |
| 1,631.10 | -2.00 | -0.12% | 7,26,549 | 533.40 | 56,292 | 1,591.94 | 48.06 | 1,611.65 | 1,623.63 | 1,600.71 | 1,633.10 | 1,634.55 | |
| 2,023.50 | -28.90 | -1.41% | 91,132 | 42.11 | 55,036 | 2,058.46 | 13.60 | 2,042.18 | 2,052.03 | 2,052.39 | 2,052.40 | 2,072.25 | |
| 115.96 | -2.83 | -2.38% | 48,82,272 | 66.45 | 54,227 | 117.55 | 20.43 | 118.29 | 118.78 | 117.83 | 118.79 | 120.35 | |
| 1,827.60 | -8.30 | -0.45% | 3,07,862 | 42.35 | 50,745 | 1,811.14 | 37.51 | 1,815.12 | 1,854.52 | 1,811.53 | 1,835.90 | 1,889.67 | |
| 4,546.80 | -28.10 | -0.61% | 29,898 | 24.68 | 50,517 | 4,646.96 | 18.97 | 4,543.12 | 4,548.16 | 4,618.00 | 4,574.90 | 4,658.54 | |