in between
by @saima4373f0e
0
Modify
NSE
EMA (100) Close Price
EMA (50) EMA (20)
EMA (20) Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (5) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 426.40 | -5.60 | -1.30% | 38,68,222 | 8.57 | 2,62,779 | 425.70 | 10.37 | 416.35 | 420.12 | 425.43 | 426.40 | 426.42 | |
| 269.10 | -2.65 | -0.98% | 1,14,23,068 | 15.92 | 2,50,279 | 267.78 | 24.33 | 268.43 | 274.39 | 268.27 | 269.10 | 280.70 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 3,364.00 | 21.32 | 3,363.52 | 3,475.50 | 3,349.08 | 3,384.00 | 3,487.55 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 376.64 | 23.20 | 378.85 | 386.04 | 378.73 | 388.00 | 395.57 | |
| 1,037.70 | -0.90 | -0.09% | 25,06,618 | 69.41 | 1,00,994 | 1,019.76 | 41.78 | 1,019.27 | 1,036.01 | 1,025.11 | 1,037.70 | 1,043.40 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 1,149.74 | 32.07 | 1,165.06 | 1,192.73 | 1,153.75 | 1,165.50 | 1,221.36 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 2,581.00 | 8.57 | 2,622.94 | 2,711.65 | 2,589.96 | 2,625.00 | 2,825.87 | |
| 1,297.60 | 1.30 | 0.10% | 1,94,814 | 27.32 | 65,387 | 1,289.10 | 8.52 | 1,282.92 | 1,327.68 | 1,290.45 | 1,297.60 | 1,371.52 | |
| 650.90 | 5.75 | 0.89% | 5,77,285 | 75.90 | 32,932 | 632.94 | 2.67 | 642.33 | 653.46 | 638.49 | 650.90 | 663.82 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 1,497.16 | 12.75 | 1,506.33 | 1,555.00 | 1,509.20 | 1,558.00 | 1,615.09 | |
| 176.52 | 2.52 | 1.45% | 2,53,34,991 | 20.70 | 28,438 | 171.70 | 18.65 | 171.01 | 177.56 | 172.43 | 176.52 | 180.74 | |
| 66.18 | -1.02 | -1.52% | 11,87,604 | 41.17 | 26,007 | 66.34 | 2.79 | 66.12 | 67.69 | 66.28 | 66.18 | 69.99 | |
| 19.64 | -0.27 | -1.36% | 89,84,467 | 25.22 | 23,721 | 19.42 | 43.87 | 19.41 | 19.73 | 19.53 | 19.64 | 20.18 | |
| 151.98 | -1.48 | -0.96% | 7,66,290 | 15.87 | 21,277 | 153.44 | 10.16 | 151.80 | 153.20 | 152.84 | 151.98 | 157.50 | |
| 722.20 | 2.30 | 0.32% | 10,18,560 | 25.61 | 20,019 | 721.67 | 5.62 | 699.78 | 714.42 | 716.62 | 722.20 | 736.78 | |
| 1,355.50 | -1.10 | -0.08% | 24,968 | 28.20 | 18,783 | 1,339.22 | 5.75 | 1,334.73 | 1,358.63 | 1,341.41 | 1,355.50 | 1,380.26 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 457.44 | 5.80 | 468.07 | 483.92 | 462.57 | 476.00 | 505.47 | |
| 575.35 | -5.05 | -0.87% | 6,67,017 | 19.30 | 18,296 | 571.35 | 3.65 | 570.73 | 579.77 | 573.00 | 575.35 | 590.20 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1,559.20 | 19.19 | 1,553.30 | 1,581.89 | 1,561.43 | 1,592.20 | 1,603.38 | |
| 38.54 | -0.61 | -1.56% | 4,86,76,576 | -10.41 | 17,838 | 38.12 | 4.11 | 38.50 | 38.90 | 38.37 | 38.54 | 38.72 | |
| 76.50 | 0.48 | 0.63% | 74,15,115 | 31.64 | 13,221 | 76.24 | 14.53 | 74.74 | 77.50 | 75.90 | 76.50 | 83.76 | |
| 910.00 | -11.45 | -1.24% | 1,13,860 | 23.09 | 11,696 | 904.55 | 6.89 | 897.29 | 910.16 | 905.06 | 910.00 | 939.12 | |
| 296.45 | -1.70 | -0.57% | 56,50,793 | 44.86 | 9,292 | 285.43 | 10.36 | 293.29 | 302.90 | 289.62 | 296.45 | 318.50 | |
| 195.14 | 0.46 | 0.24% | 2,40,287 | 21.48 | 8,048 | 194.27 | 2.29 | 193.14 | 198.34 | 193.51 | 195.14 | 205.04 | |
| 1,544.70 | 43.10 | 2.87% | 1,15,745 | 44.62 | 7,568 | 1,530.40 | 10.56 | 1,520.87 | 1,536.59 | 1,528.74 | 1,544.70 | 1,583.68 | |