in between
NSE
EMA (100) Close Price
EMA (50) EMA (20)
EMA (20) Close Price
Market Cap 5,000 Cr
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap (Cr.) | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (5) | Close Price | EMA (100) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|---|
406.45 | 9.15 | 2.30% | 36,46,754 | 5.52 | 1,31,113 | 404.72 | 18.66 | 402.49 | 404.54 | 402.07 | 406.45 | 409.00 | |
29,735.00 | 825.00 | 2.85% | 1,43,519 | 71.92 | 1,04,309 | 29,355.00 | 10.07 | 29,680.07 | 30,020.80 | 29,243.26 | 29,735.00 | 29,932.34 | |
417.25 | 7.00 | 1.71% | 42,07,568 | 10.34 | 66,732 | 409.29 | 8.16 | 405.10 | 411.67 | 409.30 | 417.25 | 418.81 | |
1,089.50 | -0.50 | -0.05% | 13,18,867 | 18.80 | 63,307 | 1,095.56 | 14.37 | 1,087.81 | 1,090.61 | 1,095.23 | 1,089.50 | 1,114.46 | |
278.55 | 11.65 | 4.36% | 1,00,76,944 | 11.26 | 40,035 | 270.18 | 29.04 | 274.53 | 280.64 | 269.83 | 278.55 | 289.11 | |
29.86 | 0.42 | 1.43% | 1,77,34,787 | 15.15 | 36,917 | 30.03 | 0.14 | 29.72 | 29.80 | 29.86 | 29.86 | 31.00 | |
1,772.80 | 47.80 | 2.77% | 4,01,359 | 45.81 | 35,252 | 1,724.96 | 10.46 | 1,762.07 | 1,803.55 | 1,730.07 | 1,772.80 | 1,791.93 | |
261.15 | -0.30 | -0.11% | 16,87,064 | 29.54 | 33,980 | 259.49 | 4.61 | 259.81 | 260.21 | 260.71 | 261.15 | 263.49 | |
1,833.60 | -14.80 | -0.80% | 1,24,628 | 41.20 | 25,211 | 1,849.84 | 6.68 | 1,815.06 | 1,835.32 | 1,844.82 | 1,833.60 | 1,904.26 | |
870.05 | 5.95 | 0.69% | 15,07,691 | 11.12 | 22,478 | 883.52 | 24.18 | 849.30 | 870.13 | 873.46 | 870.05 | 907.81 | |
911.05 | 15.45 | 1.73% | 1,62,384 | 71.48 | 19,949 | 897.97 | 3.39 | 903.62 | 910.52 | 898.29 | 911.05 | 924.36 | |
335.85 | -0.55 | -0.16% | 14,10,978 | 44.00 | 14,280 | 331.00 | 4.45 | 333.54 | 340.10 | 333.59 | 335.85 | 354.24 | |
74.07 | 1.97 | 2.73% | 3,11,13,853 | 322.35 | 10,402 | 74.32 | 7.76 | 73.84 | 75.14 | 73.74 | 74.07 | 79.27 | |
750.80 | 16.10 | 2.19% | 15,01,238 | 54.10 | 9,741 | 737.54 | 5.04 | 740.41 | 751.29 | 736.91 | 750.80 | 768.13 | |
596.95 | 10.35 | 1.76% | 4,13,435 | 45.16 | 7,534 | 587.17 | 8.11 | 592.18 | 601.11 | 588.81 | 596.95 | 621.71 | |
464.20 | 4.50 | 0.98% | 91,723 | 147.37 | 7,402 | 458.24 | 27.12 | 458.10 | 463.82 | 459.98 | 464.20 | 470.03 | |
2,587.90 | 29.50 | 1.15% | 34,634 | 74.91 | 6,846 | 2,544.42 | 12.93 | 2,483.38 | 2,540.03 | 2,536.09 | 2,587.90 | 2,591.63 | |
56.93 | 0.20 | 0.35% | 20,30,145 | 43.63 | 6,469 | 57.08 | 16.30 | 55.75 | 56.77 | 56.83 | 56.93 | 59.01 | |
366.55 | 5.90 | 1.64% | 5,56,676 | 10.60 | 6,257 | 357.26 | 15.37 | 363.73 | 376.98 | 358.36 | 366.55 | 374.97 | |
582.90 | 0.60 | 0.10% | 88,685 | 9.07 | 5,594 | 592.57 | 26.41 | 578.62 | 580.46 | 587.50 | 582.90 | 591.23 | |