in between
by @saima4373f0eModify
NSE
EMA (100) Close Price
EMA (50) EMA (20)
EMA (20) Close Price
Market Cap 5,000 Cr
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (5) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 35.14 | 2,98,367 | 4,474.82 | 10.86 | 4,444.68 | 4,488.26 | 4,472.10 | 4,461.40 | 4,528.58 | |
| 3,830.30 | 3.40 | 0.09% | 4,95,104 | 86.92 | 2,49,250 | 3,816.16 | 8.73 | 3,804.55 | 3,913.51 | 3,813.13 | 3,830.30 | 4,033.85 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | 541.91 | 5.91 | 549.21 | 551.75 | 545.58 | 549.55 | 555.92 | |
| 371.85 | 2.30 | 0.62% | 49,44,952 | 3.70 | 1,22,714 | 367.51 | 18.33 | 363.10 | 365.94 | 369.68 | 371.85 | 376.67 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 82.15 | 1,16,506 | 13,051.20 | 6.74 | 12,749.52 | 12,968.75 | 12,921.76 | 12,875.00 | 13,292.24 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 60.81 | 1,04,567 | 7,294.70 | 43.54 | 7,214.59 | 7,279.00 | 7,284.23 | 7,272.50 | 7,340.23 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 56.87 | 99,402 | 27,134.00 | 10.33 | 26,876.33 | 27,042.69 | 27,261.34 | 27,550.00 | 27,725.37 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 51.50 | 92,650 | 2,228.92 | 11.34 | 2,214.07 | 2,245.14 | 2,231.02 | 2,244.40 | 2,311.20 | |
| 494.65 | 0.50 | 0.10% | 9,50,741 | 38.68 | 86,453 | 495.51 | 12.13 | 493.24 | 495.84 | 496.84 | 494.65 | 503.51 | |
| 909.95 | 1.95 | 0.21% | 24,25,030 | 66.01 | 68,697 | 906.27 | 27.90 | 906.04 | 918.39 | 908.91 | 909.95 | 914.34 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 68,111 | 35.48 | 0.35 | 35.89 | 36.84 | 35.74 | 36.11 | 37.83 | |
| 6,080.00 | -3.00 | -0.05% | 11,067 | 101.13 | 51,853 | 6,010.70 | 2.35 | 5,970.01 | 5,984.40 | 6,036.67 | 6,080.00 | 6,081.80 | |
| 861.55 | 24.30 | 2.90% | 13,64,398 | 24.80 | 51,760 | 824.36 | 7.52 | 850.93 | 885.11 | 837.03 | 861.55 | 895.46 | |
| 3,287.60 | 20.60 | 0.63% | 1,32,172 | 32.74 | 49,879 | 3,251.58 | 16.42 | 3,268.17 | 3,358.10 | 3,264.07 | 3,287.60 | 3,476.30 | |
| 3,485.20 | 20.40 | 0.59% | 2,31,183 | 51.84 | 44,271 | 3,500.38 | 20.66 | 3,464.84 | 3,550.52 | 3,498.91 | 3,485.20 | 3,727.24 | |
| 5,712.00 | -71.00 | -1.23% | 79,023 | 43.19 | 44,136 | 5,752.60 | 18.58 | 5,692.43 | 5,770.70 | 5,734.50 | 5,712.00 | 5,897.62 | |
| 519.50 | 2.00 | 0.39% | 12,34,098 | 30.01 | 39,566 | 516.32 | 12.37 | 518.02 | 519.62 | 518.65 | 519.50 | 529.61 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 67.49 | 37,259 | 1,803.82 | 16.05 | 1,794.76 | 1,802.52 | 1,805.35 | 1,812.10 | 1,819.93 | |
| 29.40 | 0.47 | 1.62% | 79,93,624 | 14.65 | 36,866 | 29.05 | 0.13 | 29.33 | 29.77 | 29.21 | 29.40 | 30.34 | |
| 78.71 | -0.71 | -0.89% | 36,72,850 | 55.96 | 30,931 | 79.38 | 2.70 | 78.42 | 79.53 | 79.64 | 78.71 | 83.34 | |
| 535.25 | 14.20 | 2.73% | 36,07,165 | 5.19 | 29,442 | 525.74 | 20.17 | 533.90 | 543.50 | 528.84 | 535.25 | 554.58 | |
| 1,753.60 | 34.40 | 2.00% | 70,941 | 35.81 | 28,892 | 1,710.24 | 7.91 | 1,705.87 | 1,746.43 | 1,720.49 | 1,753.60 | 1,784.59 | |
| 836.75 | 23.80 | 2.93% | 1,73,634 | 23.39 | 23,356 | 811.89 | 3.21 | 822.37 | 835.14 | 820.90 | 836.75 | 853.75 | |
| 379.35 | 17.35 | 4.79% | 8,44,128 | -157.39 | 23,055 | 369.16 | 0.01 | 374.77 | 378.35 | 373.75 | 379.35 | 380.02 | |
| 28.33 | 1.03 | 3.77% | 27,82,356 | 16.75 | 20,102 | 27.57 | 0.16 | 27.84 | 28.41 | 27.81 | 28.33 | 29.36 | |