in between
by @saima4373f0e
0
Modify
NSE
EMA (100) Close Price
EMA (50) EMA (20)
EMA (20) Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (5) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,307.80 | 14.90 | 1.15% | 86,24,996 | 19.87 | 17,69,785 | 1,284.86 | 17.20 | 1,294.21 | 1,310.74 | 1,291.30 | 1,307.80 | 1,338.27 | |
| 3,938.90 | 1.20 | 0.03% | 17,53,377 | 27.61 | 5,41,886 | 3,889.20 | 19.13 | 3,897.26 | 3,943.28 | 3,900.88 | 3,938.90 | 3,947.65 | |
| 1,130.10 | -25.00 | -2.16% | 1,43,67,075 | 15.47 | 4,58,510 | 1,125.14 | 27.09 | 1,093.42 | 1,114.86 | 1,123.93 | 1,130.10 | 1,184.17 | |
| 189.69 | 2.77 | 1.48% | 3,42,49,584 | 21.44 | 2,36,800 | 186.15 | 19.37 | 187.58 | 192.86 | 187.02 | 189.69 | 194.99 | |
| 539.20 | 3.30 | 0.62% | 41,98,309 | 13.24 | 2,27,829 | 533.67 | 2.20 | 534.85 | 551.15 | 535.16 | 539.20 | 561.73 | |
| 974.45 | 4.05 | 0.42% | 55,79,336 | 16.29 | 2,18,981 | 957.79 | 35.60 | 962.97 | 984.33 | 962.84 | 974.45 | 979.36 | |
| 183.65 | -2.68 | -1.44% | 1,87,62,810 | 13.90 | 1,81,890 | 182.65 | 11.14 | 179.09 | 182.90 | 182.62 | 183.65 | 192.79 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 11.39 | 1,25,242 | 3,037.30 | 11.61 | 3,043.10 | 3,115.72 | 3,049.14 | 3,119.60 | 3,213.42 | |
| 339.75 | 5.55 | 1.66% | 85,27,463 | 1.49 | 1,25,124 | 331.16 | 17.11 | 335.89 | 345.88 | 333.15 | 339.75 | 352.26 | |
| 380.70 | 4.75 | 1.26% | 30,06,383 | 22.86 | 1,21,647 | 376.52 | 10.03 | 379.63 | 388.49 | 377.53 | 380.70 | 392.87 | |
| 836.50 | 9.25 | 1.12% | 13,12,076 | 8.72 | 1,12,674 | 831.39 | 6.16 | 830.91 | 837.28 | 831.96 | 836.50 | 844.52 | |
| 1,102.40 | 8.70 | 0.80% | 7,83,287 | 41.18 | 1,12,455 | 1,080.98 | 8.84 | 1,064.68 | 1,096.32 | 1,082.90 | 1,102.40 | 1,120.31 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 37.04 | 1,12,127 | 2,557.52 | 24.10 | 2,604.62 | 2,629.13 | 2,568.31 | 2,615.80 | 2,636.01 | |
| 432.20 | -2.00 | -0.46% | 12,02,393 | 20.66 | 1,07,394 | 431.73 | 5.63 | 431.36 | 433.31 | 432.02 | 432.20 | 447.65 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 36.29 | 96,077 | 2,326.96 | 1.72 | 2,365.40 | 2,415.30 | 2,336.41 | 2,381.80 | 2,448.93 | |
| 515.40 | 4.80 | 0.94% | 10,02,334 | 46.06 | 74,770 | 511.51 | 10.22 | 504.66 | 507.73 | 511.01 | 515.40 | 528.36 | |
| 85.04 | 0.03 | 0.04% | 1,27,87,764 | 10.03 | 74,766 | 84.67 | 13.59 | 84.66 | 85.70 | 84.73 | 85.04 | 85.18 | |
| 1,601.50 | 8.00 | 0.50% | 5,42,071 | 110.08 | 74,100 | 1,588.54 | 37.30 | 1,583.32 | 1,597.20 | 1,589.08 | 1,601.50 | 1,609.04 | |
| 169.03 | -0.02 | -0.01% | 1,55,25,081 | 16.34 | 69,818 | 167.50 | 7.09 | 167.16 | 171.75 | 167.68 | 169.03 | 170.19 | |
| 350.05 | 2.40 | 0.69% | 71,86,013 | 11.02 | 64,291 | 343.26 | 21.99 | 348.41 | 362.12 | 345.81 | 350.05 | 364.74 | |
| 491.60 | 11.35 | 2.36% | 73,39,280 | 50.59 | 47,539 | 482.17 | 5.96 | 489.31 | 503.51 | 484.91 | 491.60 | 506.51 | |
| 3,465.40 | 5.50 | 0.16% | 1,37,594 | 42.56 | 44,020 | 3,427.64 | 17.08 | 3,414.02 | 3,450.74 | 3,447.21 | 3,465.40 | 3,541.42 | |
| 2,751.20 | -26.10 | -0.94% | 1,00,436 | 31.94 | 41,741 | 2,746.32 | 14.83 | 2,701.77 | 2,745.95 | 2,746.11 | 2,751.20 | 2,860.85 | |
| 1,448.60 | -23.30 | -1.58% | 3,49,000 | 73.99 | 38,917 | 1,466.80 | 13.89 | 1,431.42 | 1,456.02 | 1,458.41 | 1,448.60 | 1,484.94 | |
| 1,423.00 | 20.90 | 1.49% | 11,95,972 | 51.45 | 37,436 | 1,402.72 | 2.83 | 1,414.59 | 1,447.48 | 1,406.29 | 1,423.00 | 1,482.71 | |