in between
by @saima4373f0e
0
Modify
NSE
EMA (100) Close Price
EMA (50) EMA (20)
EMA (20) Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (5) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 1,275.18 | 30.26 | 1,286.73 | 1,368.16 | 1,278.00 | 1,300.80 | 1,438.55 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1,368.78 | 16.22 | 1,372.53 | 1,442.19 | 1,370.87 | 1,402.20 | 1,498.96 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 1,406.02 | 17.94 | 1,397.43 | 1,452.01 | 1,410.92 | 1,441.50 | 1,490.31 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 30,304.00 | 7.34 | 31,330.89 | 33,282.64 | 30,667.09 | 32,135.00 | 34,618.41 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 4,996.52 | 22.80 | 4,909.35 | 5,209.74 | 5,022.55 | 5,227.70 | 5,476.62 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 240.94 | 12.14 | 245.17 | 250.87 | 241.41 | 245.98 | 250.38 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 6,830.50 | 8.36 | 6,730.89 | 6,982.19 | 6,837.75 | 6,992.50 | 7,381.61 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 1,471.42 | 16.58 | 1,471.23 | 1,509.88 | 1,472.53 | 1,506.90 | 1,559.71 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 2,129.72 | 19.79 | 2,169.29 | 2,344.54 | 2,140.95 | 2,209.90 | 2,501.97 | |
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 27.96 | 40,746 | 1,157.96 | 34.53 | 1,164.46 | 1,308.06 | 1,160.86 | 1,213.40 | 1,458.05 | |
| 394.35 | 7.25 | 1.87% | 29,15,489 | 35.42 | 40,726 | 387.51 | 14.12 | 387.80 | 404.87 | 386.63 | 394.35 | 431.70 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 32,556.00 | 20.72 | 32,075.46 | 32,897.87 | 32,727.71 | 33,945.00 | 34,912.90 | |
| 660.75 | -4.95 | -0.74% | 3,47,227 | 77.29 | 37,115 | 662.00 | 1.36 | 656.34 | 657.95 | 659.41 | 660.75 | 675.51 | |
| 3,347.50 | 23.50 | 0.71% | 64,818 | 28.01 | 35,483 | 3,238.40 | 4.23 | 3,280.85 | 3,500.38 | 3,264.42 | 3,347.50 | 3,757.93 | |
| 3,203.50 | -31.30 | -0.97% | 35,497 | 54.08 | 35,190 | 3,158.22 | 4.31 | 3,202.90 | 3,281.34 | 3,172.44 | 3,203.50 | 3,370.99 | |
| 3,676.00 | -5.00 | -0.14% | 26,628 | 29.63 | 34,305 | 3,587.68 | 16.58 | 3,629.32 | 3,725.54 | 3,608.05 | 3,676.00 | 3,707.38 | |
| 517.40 | 1.85 | 0.36% | 17,31,934 | 5.17 | 28,460 | 506.11 | 20.36 | 502.99 | 512.64 | 506.40 | 517.40 | 526.65 | |
| 183.71 | 1.08 | 0.59% | 16,39,682 | 25.17 | 23,876 | 182.47 | 21.15 | 182.76 | 195.03 | 182.16 | 183.71 | 213.02 | |
| 4,887.10 | 34.10 | 0.70% | 28,263 | 26.00 | 22,357 | 4,772.42 | 2.71 | 4,779.11 | 4,828.81 | 4,796.59 | 4,887.10 | 4,891.17 | |
| 240.85 | 0.25 | 0.10% | 76,90,927 | 28.46 | 21,895 | 237.18 | 12.45 | 232.94 | 239.45 | 236.54 | 240.85 | 245.07 | |
| 342.70 | -1.80 | -0.52% | 2,26,044 | -286.03 | 20,828 | 332.75 | 0.01 | 328.68 | 338.48 | 334.98 | 342.70 | 350.77 | |
| 1,271.50 | 3.90 | 0.31% | 6,52,219 | -2,044.27 | 20,661 | 1,220.30 | 6.99 | 1,237.25 | 1,295.08 | 1,228.42 | 1,271.50 | 1,339.46 | |
| 1,421.60 | -15.80 | -1.10% | 2,09,442 | 46.14 | 20,010 | 1,429.58 | 17.79 | 1,390.73 | 1,470.38 | 1,413.64 | 1,421.60 | 1,573.45 | |
| 41.73 | 0.02 | 0.05% | 1,94,13,908 | 23.05 | 19,535 | 41.01 | 10.25 | 40.27 | 43.00 | 40.80 | 41.73 | 45.06 | |
| 1,106.10 | 9.60 | 0.88% | 1,01,612 | 22.92 | 18,889 | 1,088.78 | 11.73 | 1,094.49 | 1,118.54 | 1,087.14 | 1,106.10 | 1,141.52 | |