in between
by @saima4373f0e
0
Modify
NSE
EMA (100) Close Price
EMA (50) EMA (20)
EMA (20) Close Price
Market Cap 5,000 Cr
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (5) | FII Holding | EMA (20) | EMA (50) | EMA (5) | Close Price | EMA (100) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,327.40 | 0.90 | 0.07% | 40,00,347 | 18.75 | 17,96,300 | 1,325.12 | 18.67 | 1,317.13 | 1,341.90 | 1,318.69 | 1,326.50 | 1,372.15 | |
| 786.90 | 0.50 | 0.06% | 1,20,33,203 | 15.28 | 12,11,195 | 787.44 | 44.05 | 770.16 | 780.86 | 783.54 | 786.40 | 817.87 | |
| 2,169.20 | 6.30 | 0.29% | 3,01,392 | 34.09 | 5,09,673 | 2,199.10 | 10.10 | 2,176.93 | 2,198.02 | 2,189.72 | 2,184.90 | 2,235.33 | |
| 13,307.00 | -114.00 | -0.85% | 78,628 | 28.73 | 4,18,376 | 13,524.20 | 14.12 | 13,319.22 | 13,361.32 | 13,457.66 | 13,421.00 | 13,708.38 | |
| 291.55 | 0.30 | 0.10% | 38,21,548 | 17.36 | 3,65,290 | 291.46 | 34.83 | 290.15 | 297.08 | 290.62 | 291.25 | 311.77 | |
| 365.00 | -2.05 | -0.56% | 25,21,561 | 12.92 | 3,53,928 | 361.18 | 16.55 | 366.38 | 374.48 | 362.31 | 367.05 | 371.57 | |
| 11,376.00 | -26.00 | -0.23% | 35,505 | 41.03 | 3,35,227 | 11,392.60 | 14.11 | 11,299.59 | 11,449.53 | 11,359.78 | 11,402.00 | 11,633.56 | |
| 1,793.90 | 11.70 | 0.66% | 2,88,909 | 14.51 | 2,87,123 | 1,775.04 | 7.24 | 1,745.94 | 1,767.43 | 1,766.04 | 1,782.20 | 1,819.04 | |
| 144.80 | 0.42 | 0.29% | 57,20,088 | 4.67 | 2,04,476 | 144.89 | 9.85 | 141.60 | 143.23 | 144.02 | 144.38 | 147.61 | |
| 1,803.30 | -2.20 | -0.12% | 1,74,702 | 73.34 | 1,80,874 | 1,794.90 | 21.51 | 1,793.31 | 1,832.02 | 1,792.65 | 1,805.50 | 1,873.15 | |
| 3,514.00 | 25.30 | 0.73% | 2,73,353 | 52.00 | 1,66,946 | 3,454.68 | 22.57 | 3,415.16 | 3,466.85 | 3,450.57 | 3,488.70 | 3,510.29 | |
| 242.08 | -1.30 | -0.53% | 29,46,090 | 103.14 | 1,53,797 | 243.37 | 11.61 | 238.93 | 240.60 | 242.49 | 243.38 | 249.37 | |
| 309.80 | 1.20 | 0.39% | 32,30,679 | 5.18 | 1,34,407 | 312.31 | 19.58 | 302.46 | 304.39 | 309.20 | 308.60 | 315.03 | |
| 99.55 | -1.35 | -1.34% | 34,63,990 | 18.82 | 1,30,097 | 99.72 | 1.17 | 98.19 | 99.58 | 99.55 | 100.90 | 103.42 | |
| 601.50 | 4.35 | 0.73% | 7,59,374 | 68.01 | 1,29,781 | 587.30 | 22.52 | 583.40 | 599.65 | 587.84 | 597.15 | 631.64 | |
| 3,141.60 | -74.40 | -2.31% | 2,30,429 | 12.18 | 1,26,125 | 3,176.40 | 12.30 | 3,172.82 | 3,278.87 | 3,163.76 | 3,216.00 | 3,351.19 | |
| 108.03 | -1.77 | -1.61% | 46,63,142 | 6.83 | 1,24,158 | 109.00 | 6.39 | 107.40 | 108.34 | 108.98 | 109.80 | 111.05 | |
| 132.64 | -2.18 | -1.62% | 69,27,801 | 6.21 | 1,20,313 | 134.32 | 14.24 | 133.16 | 134.34 | 134.21 | 134.82 | 136.21 | |
| 421.60 | -6.40 | -1.50% | 9,79,921 | 18.86 | 1,04,212 | 426.89 | 5.83 | 427.62 | 437.87 | 426.17 | 428.00 | 459.93 | |
| 5,004.30 | 20.60 | 0.41% | 1,19,008 | 17.27 | 1,00,131 | 5,005.52 | 31.15 | 4,963.12 | 5,053.05 | 4,986.67 | 4,983.70 | 5,180.85 | |
| 153.45 | -3.74 | -2.38% | 79,91,060 | 24.81 | 90,134 | 158.07 | 24.57 | 153.83 | 159.11 | 156.58 | 157.19 | 163.98 | |
| 24,905.00 | -90.00 | -0.36% | 2,166 | 51.58 | 89,859 | 25,064.00 | 8.93 | 24,693.64 | 24,764.53 | 24,964.94 | 24,995.00 | 25,234.86 | |
| 1,515.60 | 10.50 | 0.70% | 2,88,115 | 43.42 | 75,780 | 1,472.88 | 3.69 | 1,488.82 | 1,515.10 | 1,481.98 | 1,505.10 | 1,560.10 | |
| 1,190.20 | 8.90 | 0.75% | 1,81,648 | 43.87 | 74,656 | 1,185.80 | 16.94 | 1,179.06 | 1,212.50 | 1,180.27 | 1,181.30 | 1,266.24 | |
| 512.50 | 6.20 | 1.22% | 4,88,041 | 45.69 | 74,273 | 504.54 | 10.90 | 497.54 | 518.92 | 501.88 | 506.30 | 549.56 | |