High volume with openlow
by @kishorib20404b9
0
Modify
NSE
Price 25.00
Change 10.00 ₹
FII Holding 2.00
Volume 1,00,000
Price %Change 2.00
Volume | Open Price | Low Price | Price %Change | Price | Day Price Change | Market Cap | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 5,93,627 | 885.70 | 881.20 | 14.76% | 1,021.50 | 131.35 | 2,397 | 14.45 | 155.06 | |
| 68,27,985 | 112.63 | 111.81 | 14.62% | 129.29 | 16.49 | 1,052 | 2.58 | 41.95 | |
| 4,11,838 | 134.09 | 133.10 | 12.98% | 151.50 | 17.41 | 202 | 6.46 | 46.61 | |
| 4,59,43,210 | 294.60 | 292.15 | 12.56% | 331.15 | 36.95 | 14,057 | 4.49 | 45.72 | |
| 31,76,652 | 422.90 | 419.75 | 11.74% | 471.70 | 49.55 | 1,045 | 2.89 | 24.55 | |
| 1,89,69,892 | 231.10 | 231.10 | 9.18% | 251.42 | 21.15 | 5,962 | 17.18 | -18.68 | |
| 2,39,44,802 | 145.00 | 144.37 | 9.07% | 158.35 | 13.17 | 25,444 | 2.05 | 24.58 | |
| 8,85,00,243 | 166.20 | 164.80 | 7.87% | 179.27 | 13.08 | 1,26,863 | 7.86 | 6.86 | |
| 15,10,684 | 346.30 | 331.00 | 7.25% | 382.50 | 25.85 | 1,195 | 21.67 | 23.58 | |
| 29,69,166 | 822.50 | 820.50 | 6.49% | 875.30 | 53.35 | 13,034 | 8.79 | 10.51 | |
| 5,34,19,763 | 548.05 | 545.65 | 6.18% | 572.80 | 33.35 | 55,391 | 6.56 | 91.91 | |
| 4,57,59,805 | 647.00 | 642.15 | 6.05% | 675.75 | 38.55 | 2,64,244 | 11.08 | 14.02 | |
| 45,65,288 | 594.00 | 594.00 | 5.61% | 632.90 | 33.60 | 12,365 | 6.60 | 49.49 | |
| 53,00,087 | 2,304.00 | 2,284.00 | 5.41% | 2,417.00 | 124.00 | 61,632 | 19.00 | 83.87 | |
| 5,02,815 | 410.00 | 410.00 | 5.23% | 434.50 | 21.60 | 1,346 | 9.53 | 20.47 | |
| 21,26,502 | 215.20 | 213.50 | 5.08% | 226.10 | 10.93 | 25,963 | 5.14 | -169.53 | |
| 2,03,869 | 696.75 | 696.75 | 4.59% | 767.05 | 33.65 | 1,860 | 12.24 | 22.76 | |
| 4,29,101 | 1,838.00 | 1,800.00 | 4.55% | 1,921.20 | 83.60 | 4,696 | 10.88 | 91.54 | |
| 2,73,06,024 | 359.00 | 356.30 | 4.52% | 373.55 | 16.15 | 68,607 | 16.22 | 10.74 | |
| 1,90,868 | 1,223.10 | 1,219.20 | 3.92% | 1,268.50 | 47.90 | 6,844 | 3.35 | 20.00 | |
| 23,05,129 | 846.00 | 841.00 | 3.81% | 878.25 | 32.20 | 24,345 | 7.10 | 36.66 | |
| 35,51,010 | 333.35 | 332.45 | 3.76% | 352.95 | 12.80 | 11,328 | 3.55 | 81.09 | |
| 1,15,59,313 | 913.00 | 905.00 | 3.73% | 944.50 | 33.95 | 73,584 | 34.32 | -93.36 | |
| 3,29,251 | 332.95 | 331.80 | 3.65% | 344.00 | 12.10 | 2,331 | 3.81 | 33.10 | |
| 5,04,181 | 769.00 | 761.45 | 3.55% | 791.85 | 27.15 | 7,178 | 8.02 | 28.99 | |