High volume with openlow
by @kishorib20404b9
0
Modify
NSE
Price 25.00
Change 10.00 ₹
FII Holding 2.00
Volume 1,00,000
Price %Change 2.00
Volume | Open Price | Low Price | Price %Change | Price | Day Price Change | Market Cap | FII Holding | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 11,48,39,192 | 78.90 | 76.73 | 20.00% | 84.91 | 14.15 | 6,043 | 9.25 | -24.69 | |
| 2,66,000 | 106.00 | 103.95 | 19.97% | 121.65 | 20.25 | 261 | 5.12 | 0.00 | |
| 3,01,64,506 | 416.95 | 415.90 | 16.04% | 485.90 | 67.15 | 11,806 | 7.95 | 27.04 | |
| 52,64,815 | 443.25 | 436.90 | 15.27% | 510.95 | 67.70 | 1,620 | 4.42 | 0.00 | |
| 2,38,53,424 | 1,341.20 | 1,336.50 | 13.96% | 1,450.40 | 177.70 | 55,568 | 16.77 | -97.04 | |
| 7,68,833 | 304.00 | 286.05 | 13.32% | 331.05 | 38.90 | 350 | 2.70 | 13.81 | |
| 3,70,550 | 4,000.00 | 3,961.00 | 12.23% | 4,359.90 | 475.10 | 5,257 | 5.74 | 81.21 | |
| 12,41,662 | 1,225.00 | 1,201.20 | 10.00% | 1,335.80 | 121.40 | 16,396 | 5.54 | 24.67 | |
| 37,28,753 | 5,201.00 | 5,201.00 | 9.49% | 5,500.00 | 476.70 | 52,580 | 27.32 | 52.15 | |
| 64,82,411 | 498.70 | 488.05 | 7.95% | 534.95 | 39.40 | 4,251 | 3.34 | 75.28 | |
| 75,26,768 | 662.00 | 657.10 | 7.92% | 710.05 | 52.10 | 13,873 | 6.03 | 75.02 | |
| 5,19,341 | 481.50 | 472.55 | 7.57% | 514.00 | 36.15 | 4,257 | 3.92 | 33.77 | |
| 25,04,272 | 433.40 | 431.80 | 7.51% | 463.80 | 32.40 | 6,138 | 3.60 | 85.09 | |
| 1,86,45,922 | 244.05 | 242.40 | 6.72% | 260.35 | 16.40 | 2,620 | 11.11 | 25.87 | |
| 85,24,215 | 846.60 | 846.45 | 6.53% | 880.05 | 53.95 | 1,38,606 | 11.97 | 108.01 | |
| 2,45,332 | 2,296.10 | 2,286.10 | 6.19% | 2,419.10 | 141.10 | 4,065 | 2.48 | 43.46 | |
| 7,75,498 | 3,738.00 | 3,713.50 | 5.83% | 3,947.10 | 217.40 | 17,085 | 5.21 | 38.23 | |
| 1,19,27,196 | 800.70 | 787.10 | 5.74% | 848.75 | 46.05 | 12,935 | 34.68 | 226.88 | |
| 61,69,224 | 511.95 | 493.70 | 5.51% | 542.55 | 28.35 | 10,461 | 11.50 | 48.02 | |
| 1,58,177 | 3,526.00 | 3,480.50 | 5.47% | 3,652.80 | 189.60 | 4,493 | 7.99 | 31.42 | |
| 23,89,271 | 465.80 | 465.80 | 5.44% | 491.15 | 25.35 | 12,155 | 16.88 | -318.97 | |
| 12,39,588 | 1,838.00 | 1,819.80 | 5.31% | 1,921.20 | 96.80 | 9,826 | 3.49 | 51.71 | |
| 6,55,106 | 235.00 | 235.00 | 5.00% | 243.91 | 11.61 | 5,339 | 7.69 | 18.96 | |
| 4,59,494 | 474.50 | 469.00 | 5.00% | 489.75 | 23.30 | 5,181 | 8.07 | 36.73 | |
| 1,73,859 | 564.85 | 564.85 | 4.99% | 592.10 | 28.15 | 2,225 | 11.48 | 51.07 | |