High volume with openlow
by @kishorib20404b9
0
Modify
NSE
Price 25.00
Change 10.00 ₹
FII Holding 2.00
Volume 1,00,000
Price %Change 2.00
Volume | Open Price | Low Price | Price %Change | Price | Day Price Change | Market Cap | FII Holding | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 3,49,35,174 | 180.10 | 180.00 | 8.50% | 194.27 | 15.22 | 1,532 | 4.88 | 84.69 | |
| 26,67,824 | 560.00 | 560.00 | 7.91% | 608.65 | 44.60 | 7,527 | 4.31 | 67.19 | |
| 1,54,47,430 | 315.00 | 312.25 | 6.77% | 344.80 | 21.85 | 5,811 | 7.58 | 31.32 | |
| 14,44,982 | 1,203.00 | 1,195.50 | 5.98% | 1,275.40 | 72.00 | 30,495 | 3.42 | 156.63 | |
| 50,02,996 | 852.00 | 831.85 | 5.79% | 906.35 | 49.60 | 7,177 | 2.19 | 52.29 | |
| 6,29,630 | 2,052.50 | 2,013.20 | 5.64% | 2,168.30 | 115.80 | 19,715 | 6.87 | 72.89 | |
| 2,25,16,675 | 226.70 | 226.20 | 5.21% | 239.17 | 11.84 | 22,596 | 5.21 | 75.12 | |
| 2,30,39,457 | 238.37 | 227.10 | 5.00% | 238.36 | 11.34 | 36,483 | 15.74 | 57.38 | |
| 55,94,054 | 955.35 | 889.00 | 5.00% | 955.35 | 45.45 | 49,110 | 19.71 | 192.16 | |
| 6,55,634 | 767.00 | 756.00 | 4.68% | 803.70 | 35.95 | 7,174 | 3.31 | 95.70 | |
| 11,78,274 | 2,160.10 | 2,160.10 | 4.45% | 2,250.20 | 95.80 | 42,968 | 19.50 | 21.58 | |
| 1,15,59,546 | 332.40 | 330.05 | 4.44% | 345.45 | 14.70 | 2,899 | 7.60 | 41.05 | |
| 34,19,070 | 1,764.80 | 1,763.60 | 4.40% | 1,826.00 | 76.90 | 80,888 | 24.31 | 40.42 | |
| 16,49,842 | 3,213.00 | 3,187.00 | 4.19% | 3,334.00 | 134.00 | 1,18,731 | 7.72 | 76.73 | |
| 2,03,704 | 879.60 | 865.55 | 4.14% | 919.70 | 36.60 | 6,763 | 3.76 | 26.81 | |
| 1,51,66,446 | 1,010.00 | 999.15 | 4.11% | 1,035.00 | 40.90 | 4,20,027 | 27.09 | 13.32 | |
| 5,72,80,414 | 271.10 | 271.10 | 3.96% | 280.80 | 10.70 | 8,429 | 7.80 | 30.15 | |
| 1,17,86,236 | 390.00 | 387.00 | 3.95% | 410.95 | 15.60 | 13,225 | 2.24 | 55.72 | |
| 1,04,625 | 305.20 | 299.00 | 3.65% | 316.35 | 11.15 | 1,483 | 15.11 | 32.16 | |
| 4,05,128 | 1,013.10 | 996.60 | 3.64% | 1,056.60 | 37.10 | 14,109 | 12.07 | 31.47 | |
| 4,25,401 | 1,198.20 | 1,184.50 | 3.12% | 1,241.50 | 37.60 | 9,884 | 8.47 | 107.63 | |
| 8,56,086 | 1,665.00 | 1,652.90 | 2.96% | 1,701.40 | 48.90 | 31,393 | 19.00 | 28.15 | |
| 46,33,143 | 861.00 | 859.60 | 2.90% | 879.00 | 24.80 | 1,38,482 | 11.97 | 109.28 | |
| 18,43,893 | 422.50 | 421.05 | 2.90% | 434.35 | 12.25 | 9,885 | 10.73 | 12.38 | |
| 6,20,361 | 438.00 | 432.05 | 2.84% | 448.40 | 12.40 | 19,658 | 5.79 | 16.72 | |