High volume with openlow
by @kishorib20404b9
0
Modify
NSE
Price 25.00
Change 10.00 ₹
FII Holding 2.00
Volume 1,00,000
Price %Change 2.00
Volume | Open Price | Low Price | Price %Change | Price | Day Price Change | Market Cap | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 33,79,703 | 2,210.10 | 2,147.10 | 14.50% | 2,503.10 | 316.90 | 11,503 | 16.74 | 63.44 | |
| 15,80,726 | 1,650.00 | 1,632.40 | 9.97% | 1,778.50 | 161.30 | 13,676 | 2.40 | 86.38 | |
| 1,26,625 | 2,435.20 | 2,425.00 | 5.94% | 2,605.80 | 146.00 | 18,265 | 10.60 | 27.57 | |
| 7,72,58,510 | 549.00 | 548.15 | 5.59% | 566.15 | 29.95 | 28,565 | 5.98 | 38.50 | |
| 2,32,827 | 1,126.10 | 1,080.00 | 4.71% | 1,180.10 | 53.10 | 28,217 | 3.19 | 110.59 | |
| 1,17,57,918 | 1,595.00 | 1,592.80 | 4.51% | 1,664.70 | 71.90 | 43,795 | 3.10 | 57.63 | |
| 24,01,269 | 249.08 | 244.04 | 4.44% | 260.15 | 11.07 | 2,858 | 11.55 | 34.14 | |
| 13,34,955 | 406.00 | 388.01 | 4.00% | 420.75 | 16.20 | 5,203 | 4.26 | 71.04 | |
| 19,51,004 | 1,079.00 | 1,060.20 | 3.96% | 1,112.85 | 42.40 | 17,384 | 26.68 | 76.13 | |
| 6,53,816 | 378.70 | 372.90 | 3.82% | 384.25 | 14.15 | 4,381 | 2.78 | 40.32 | |
| 79,28,505 | 1,359.95 | 1,282.40 | 3.72% | 1,411.95 | 50.70 | 1,69,615 | 12.23 | 68.63 | |
| 28,95,106 | 571.95 | 570.00 | 3.63% | 590.05 | 20.65 | 17,069 | 5.69 | 20.54 | |
| 4,28,259 | 1,039.45 | 1,005.00 | 3.50% | 1,065.55 | 36.05 | 10,964 | 13.38 | 66.25 | |
| 23,07,423 | 1,777.50 | 1,735.10 | 3.15% | 1,824.30 | 55.70 | 20,910 | 17.50 | 1,010.51 | |
| 1,29,531 | 1,023.00 | 992.00 | 3.03% | 1,044.00 | 30.75 | 3,035 | 6.47 | 39.34 | |
| 1,79,534 | 1,679.80 | 1,645.80 | 2.99% | 1,717.70 | 49.80 | 7,586 | 10.68 | 156.37 | |
| 1,64,190 | 870.00 | 842.75 | 2.96% | 889.65 | 25.60 | 2,793 | 9.90 | -506.71 | |
| 3,19,953 | 387.05 | 385.55 | 2.76% | 396.90 | 10.65 | 1,258 | 5.27 | 0.00 | |
| 4,66,995 | 6,309.00 | 6,262.00 | 2.73% | 6,452.00 | 171.50 | 33,055 | 23.78 | 58.94 | |
| 67,97,325 | 656.25 | 652.80 | 2.69% | 665.15 | 17.45 | 8,542 | 7.48 | 43.88 | |
| 31,81,116 | 1,012.00 | 995.00 | 2.57% | 1,033.65 | 25.90 | 26,927 | 16.60 | 11.46 | |
| 11,51,133 | 691.00 | 687.60 | 2.57% | 705.25 | 17.65 | 36,540 | 17.18 | 99.25 | |
| 4,28,578 | 659.00 | 651.10 | 2.37% | 674.75 | 15.60 | 56,025 | 3.01 | 25.16 | |
| 1,99,751 | 3,000.50 | 2,975.10 | 2.35% | 3,060.70 | 70.20 | 3,460 | 4.10 | 25.79 | |
| 10,08,621 | 4,530.00 | 4,525.00 | 2.27% | 4,598.30 | 101.90 | 1,17,738 | 20.39 | 107.82 | |