High volume with openlow
by @kishorib20404b9
0
Modify
NSE
Price 25.00
Change 10.00 ₹
FII Holding 2.00
Volume 1,00,000
Price %Change 2.00
Volume | Open Price | Low Price | Price %Change | Price | Change | Market Cap | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 11,63,210 | 1,065.50 | 1,045.00 | 19.88% | 1,273.60 | 211.20 | 4,378 | 6.38 | 94.39 | |
| 1,98,300 | 809.90 | 809.90 | 10.83% | 888.00 | 86.75 | 2,268 | 3.21 | 10.16 | |
| 5,05,49,037 | 348.85 | 348.85 | 10.50% | 377.25 | 35.85 | 13,474 | 4.88 | 31.59 | |
| 22,77,567 | 1,260.00 | 1,255.70 | 8.48% | 1,354.50 | 105.90 | 19,457 | 6.51 | 71.14 | |
| 29,61,973 | 1,231.10 | 1,231.10 | 8.07% | 1,321.10 | 98.60 | 46,371 | 19.56 | 38.71 | |
| 37,06,716 | 157.40 | 157.40 | 7.90% | 169.45 | 12.40 | 1,198 | 2.19 | 15.31 | |
| 1,71,06,822 | 1,225.00 | 1,225.00 | 7.87% | 1,296.40 | 94.60 | 49,668 | 16.23 | -89.17 | |
| 74,04,130 | 182.00 | 182.00 | 7.74% | 195.12 | 14.01 | 9,632 | 10.88 | 18.76 | |
| 1,50,002 | 1,803.00 | 1,787.00 | 6.90% | 1,887.70 | 121.80 | 1,089 | 3.25 | 24.27 | |
| 1,25,961 | 236.68 | 236.68 | 6.70% | 252.73 | 15.86 | 661 | 2.73 | -62.45 | |
| 21,94,120 | 3,350.20 | 3,262.00 | 6.53% | 3,508.30 | 215.20 | 37,212 | 3.86 | 26.41 | |
| 5,27,376 | 835.70 | 832.20 | 6.44% | 887.35 | 53.65 | 15,259 | 40.48 | 49.95 | |
| 6,02,049 | 394.00 | 392.30 | 6.38% | 418.65 | 25.10 | 2,908 | 2.05 | 48.53 | |
| 27,08,932 | 204.00 | 192.43 | 6.37% | 209.43 | 12.54 | 959 | 3.92 | 0.00 | |
| 15,35,77,738 | 205.00 | 201.67 | 6.15% | 216.33 | 12.54 | 1,35,717 | 6.89 | 61.40 | |
| 4,46,595 | 1,883.90 | 1,857.40 | 6.08% | 1,964.40 | 112.60 | 17,830 | 6.87 | 65.06 | |
| 2,66,093 | 2,147.00 | 2,132.70 | 5.82% | 2,272.20 | 125.00 | 6,222 | 4.29 | 204.64 | |
| 3,61,036 | 1,133.40 | 1,119.00 | 5.82% | 1,188.30 | 65.35 | 3,184 | 8.89 | 78.78 | |
| 15,43,468 | 939.70 | 939.70 | 5.75% | 989.20 | 53.75 | 13,477 | 7.63 | 19.40 | |
| 7,09,425 | 979.30 | 976.25 | 5.54% | 1,028.40 | 53.95 | 16,380 | 15.90 | 39.04 | |
| 7,06,116 | 967.05 | 967.05 | 5.36% | 1,018.90 | 51.85 | 7,846 | 6.27 | 13.37 | |
| 5,41,467 | 3,923.90 | 3,923.90 | 5.29% | 4,131.60 | 207.70 | 45,386 | 4.41 | 75.01 | |
| 20,34,539 | 608.60 | 608.60 | 5.20% | 639.25 | 31.60 | 20,321 | 20.81 | 55.29 | |
| 1,95,837 | 1,239.00 | 1,221.60 | 5.00% | 1,285.50 | 61.20 | 8,415 | 8.86 | 105.27 | |
| 3,21,51,363 | 214.30 | 214.30 | 4.84% | 223.08 | 10.30 | 34,145 | 7.08 | 98.81 | |