High volume with openlow
by @kishorib20404b9
0
Modify
NSE
Price 25.00
Change 10.00 ₹
FII Holding 2.00
Volume 1,00,000
Price %Change 2.00
Volume | Open Price | Low Price | Price %Change | Price | Day Price Change | Market Cap | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 3,82,39,726 | 362.00 | 362.00 | 11.61% | 408.05 | 42.45 | 5,796 | 6.95 | -26.43 | |
| 8,46,299 | 1,366.20 | 1,352.10 | 9.83% | 1,504.40 | 134.70 | 2,278 | 18.53 | 50.51 | |
| 15,18,787 | 224.90 | 224.04 | 8.01% | 242.22 | 17.96 | 19,584 | 5.60 | 16.29 | |
| 22,39,630 | 314.80 | 314.75 | 7.88% | 340.70 | 24.90 | 1,064 | 21.67 | 20.82 | |
| 75,26,467 | 225.00 | 223.31 | 7.65% | 241.38 | 17.16 | 18,719 | 4.01 | -73.67 | |
| 13,74,392 | 415.00 | 414.50 | 7.30% | 437.80 | 29.80 | 4,770 | 2.95 | 92.42 | |
| 1,38,37,544 | 161.19 | 161.19 | 7.07% | 171.02 | 11.29 | 4,810 | 7.51 | 9.29 | |
| 4,73,27,061 | 418.00 | 412.70 | 7.05% | 436.55 | 28.75 | 42,215 | 5.06 | 69.48 | |
| 1,15,953 | 848.85 | 833.00 | 6.81% | 906.75 | 57.85 | 6,667 | 3.48 | 26.37 | |
| 3,55,825 | 186.31 | 186.31 | 6.77% | 198.84 | 12.60 | 1,331 | 3.56 | 10.93 | |
| 2,43,08,241 | 296.50 | 295.00 | 6.70% | 314.55 | 19.75 | 26,625 | 30.16 | 58.69 | |
| 8,58,671 | 371.00 | 371.00 | 6.13% | 391.35 | 22.60 | 2,236 | 4.74 | 24.38 | |
| 6,89,711 | 437.70 | 435.10 | 5.26% | 455.00 | 22.75 | 1,898 | 4.69 | 30.69 | |
| 52,16,175 | 574.00 | 570.85 | 5.13% | 602.15 | 29.40 | 25,591 | 26.76 | 23.75 | |
| 3,78,187 | 1,761.00 | 1,715.00 | 4.92% | 1,818.00 | 85.30 | 3,927 | 10.88 | 86.50 | |
| 5,04,291 | 7,282.00 | 7,255.00 | 4.57% | 7,615.00 | 333.00 | 27,463 | 16.30 | 25.84 | |
| 9,93,126 | 641.85 | 636.50 | 4.37% | 670.70 | 28.10 | 12,110 | 26.20 | 39.48 | |
| 19,39,929 | 1,199.00 | 1,193.20 | 4.32% | 1,249.50 | 51.80 | 10,256 | 7.05 | 68.81 | |
| 28,32,626 | 930.10 | 928.50 | 3.59% | 966.30 | 33.45 | 25,173 | 18.61 | 11.31 | |
| 4,22,287 | 515.15 | 511.50 | 3.53% | 532.80 | 18.15 | 9,057 | 4.22 | 39.99 | |
| 27,13,018 | 1,434.00 | 1,426.70 | 3.48% | 1,481.20 | 49.80 | 54,295 | 2.43 | 80.15 | |
| 70,18,893 | 530.30 | 528.45 | 3.36% | 545.65 | 17.75 | 17,352 | 3.32 | 16.74 | |
| 2,12,279 | 529.35 | 527.40 | 3.28% | 547.95 | 17.40 | 3,689 | 2.24 | 25.76 | |
| 1,26,495 | 748.10 | 748.10 | 2.79% | 769.00 | 20.90 | 2,544 | 3.45 | 14.00 | |
| 3,43,799 | 1,685.30 | 1,684.60 | 2.71% | 1,740.50 | 45.90 | 23,739 | 6.21 | 43.44 | |