High volume with openlow
by @kishorib20404b9
0
Modify
NSE
Price 25.00
Change 10.00 ₹
FII Holding 2.00
Volume 1,00,000
Price %Change 2.00
Volume | Open Price | Low Price | Price %Change | Price | Change | Market Cap | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 6,43,47,999 | 259.90 | 256.75 | 19.49% | 312.10 | 50.90 | 6,458 | 3.72 | 27.21 | |
| 1,67,000 | 142.65 | 138.00 | 18.52% | 165.75 | 25.90 | 347 | 5.16 | 24.54 | |
| 3,02,014 | 87.00 | 83.01 | 16.22% | 97.79 | 13.65 | 231 | 6.96 | 21.11 | |
| 1,83,04,855 | 505.00 | 500.00 | 12.77% | 544.90 | 61.70 | 4,330 | 17.01 | 29.31 | |
| 10,15,316 | 940.15 | 905.00 | 11.93% | 1,039.90 | 110.85 | 7,981 | 3.10 | 16.00 | |
| 16,34,440 | 104.00 | 104.00 | 10.70% | 119.66 | 11.57 | 1,000 | 3.94 | 22.74 | |
| 2,00,64,565 | 1,010.00 | 976.55 | 8.60% | 1,110.15 | 87.95 | 2,975 | 7.20 | 70.73 | |
| 1,77,31,573 | 212.00 | 212.00 | 8.01% | 234.92 | 17.43 | 3,159 | 7.61 | 22.59 | |
| 1,47,48,571 | 906.20 | 896.35 | 7.85% | 1,021.20 | 74.35 | 3,379 | 3.35 | 36.39 | |
| 1,06,71,294 | 600.00 | 592.50 | 7.44% | 651.90 | 45.15 | 16,608 | 12.26 | 43.91 | |
| 5,57,660 | 234.79 | 227.41 | 7.40% | 252.17 | 17.38 | 3,948 | 2.12 | 23.78 | |
| 2,29,211 | 399.00 | 390.00 | 6.45% | 430.45 | 26.10 | 1,222 | 11.78 | 11.43 | |
| 6,11,834 | 406.95 | 395.10 | 6.43% | 437.80 | 26.45 | 5,850 | 12.10 | 122.79 | |
| 7,54,560 | 799.25 | 791.05 | 6.42% | 854.00 | 51.50 | 16,266 | 10.98 | 64.17 | |
| 8,50,462 | 897.00 | 872.55 | 6.19% | 952.65 | 55.50 | 9,045 | 6.27 | 53.07 | |
| 25,46,660 | 342.10 | 340.70 | 6.06% | 370.85 | 21.20 | 10,365 | 10.91 | 21.03 | |
| 1,97,713 | 221.00 | 218.10 | 6.00% | 242.72 | 13.73 | 1,207 | 3.08 | 11.17 | |
| 5,08,284 | 404.00 | 392.55 | 5.89% | 428.10 | 23.80 | 2,371 | 2.33 | 16.23 | |
| 1,24,929 | 261.00 | 253.13 | 5.61% | 285.38 | 15.17 | 1,338 | 12.37 | 29.11 | |
| 1,00,099 | 1,129.00 | 1,102.50 | 5.52% | 1,199.00 | 62.70 | 3,303 | 11.60 | 10.38 | |
| 64,03,645 | 1,133.30 | 1,130.00 | 5.16% | 1,213.40 | 59.50 | 40,746 | 34.53 | 27.96 | |
| 62,79,166 | 249.50 | 244.52 | 5.09% | 268.40 | 12.99 | 11,051 | 6.37 | 15.40 | |
| 10,48,562 | 214.00 | 212.55 | 5.01% | 231.79 | 11.05 | 6,500 | 8.79 | 14.04 | |
| 1,22,156 | 755.00 | 730.55 | 5.00% | 772.35 | 36.75 | 3,382 | 3.44 | -12.74 | |
| 3,73,360 | 244.40 | 241.00 | 5.00% | 266.29 | 12.67 | 1,522 | 4.25 | 15.39 | |