High volume with openlow
by @kishorib20404b9
0
Modify
NSE
Price 25.00
Change 10.00 ₹
FII Holding 2.00
Volume 1,00,000
Price %Change 2.00
Volume | Open Price | Low Price | Price %Change | Price | Day Price Change | Market Cap | FII Holding | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,16,96,506 | 139.44 | 138.62 | 13.48% | 158.23 | 18.80 | 2,097 | 2.40 | 13.89 | |
| 75,44,510 | 272.00 | 268.05 | 11.07% | 298.10 | 29.70 | 678 | 9.33 | 13.52 | |
| 2,08,65,043 | 376.20 | 373.10 | 10.18% | 406.50 | 37.55 | 10,119 | 3.04 | 51.19 | |
| 3,23,428 | 419.95 | 408.20 | 9.83% | 458.00 | 41.00 | 726 | 10.29 | -6.48 | |
| 10,06,203 | 118.40 | 117.64 | 9.05% | 128.35 | 10.65 | 766 | 4.53 | 48.96 | |
| 22,32,264 | 182.75 | 182.00 | 6.95% | 193.52 | 12.58 | 3,123 | 4.74 | 210.70 | |
| 46,68,704 | 1,073.90 | 1,057.20 | 6.56% | 1,132.60 | 69.70 | 39,754 | 19.56 | 33.72 | |
| 13,87,343 | 555.00 | 548.15 | 5.98% | 563.80 | 31.80 | 6,428 | 2.78 | 45.79 | |
| 1,38,72,702 | 694.55 | 673.80 | 5.60% | 711.55 | 37.75 | 2,666 | 10.02 | 60.11 | |
| 15,95,108 | 224.70 | 224.60 | 5.15% | 235.90 | 11.55 | 2,951 | 8.77 | 20.88 | |
| 4,88,074 | 613.35 | 600.00 | 5.00% | 613.35 | 29.20 | 29,940 | 11.47 | 507.48 | |
| 2,30,08,433 | 209.80 | 209.51 | 5.00% | 215.00 | 10.23 | 32,908 | 7.08 | 95.40 | |
| 7,10,260 | 10,504.00 | 10,411.00 | 4.98% | 10,989.50 | 521.00 | 95,641 | 8.04 | 34.55 | |
| 1,58,871 | 216.00 | 214.49 | 4.84% | 224.21 | 10.35 | 1,414 | 12.94 | 16.34 | |
| 6,46,754 | 13,358.00 | 13,326.00 | 4.82% | 13,886.00 | 638.00 | 4,36,579 | 14.12 | 28.38 | |
| 1,34,984 | 858.95 | 858.95 | 4.71% | 897.95 | 40.40 | 22,891 | 4.85 | 63.23 | |
| 38,70,168 | 1,077.00 | 1,075.50 | 4.53% | 1,130.70 | 49.00 | 1,10,032 | 45.39 | 72.95 | |
| 1,36,46,118 | 415.00 | 414.30 | 4.46% | 429.75 | 18.35 | 1,58,248 | 19.03 | 49.98 | |
| 39,37,259 | 5,265.00 | 5,265.00 | 4.43% | 5,438.00 | 230.80 | 2,10,240 | 21.64 | -84.06 | |
| 2,72,250 | 606.00 | 602.00 | 4.41% | 630.40 | 26.60 | 1,263 | 5.19 | 13.71 | |
| 13,97,996 | 3,452.00 | 3,452.00 | 4.38% | 3,591.40 | 150.80 | 1,70,623 | 22.57 | 51.30 | |
| 19,29,153 | 292.80 | 289.30 | 4.29% | 304.85 | 12.55 | 11,294 | 13.31 | 132.24 | |
| 31,78,786 | 3,090.00 | 3,086.00 | 4.25% | 3,194.80 | 130.30 | 3,97,283 | 36.22 | 20.46 | |
| 2,39,395 | 550.00 | 547.55 | 4.23% | 567.50 | 23.05 | 1,052 | 8.58 | 10.28 | |
| 7,03,384 | 461.15 | 458.15 | 4.17% | 479.30 | 19.20 | 5,070 | 10.45 | 36.20 | |