scanX
Screeners
Explore
Live Market Scanner
By ScanX
Following
Boosted
Shared With Me
My Saved Screeners
Create New Screener
High volume with openlow

High volume with openlow

by @kishorib20404b9
0
save

Modify

NSE

Price
25.00

Change
10.00 ₹

FII Holding
2.00

Volume
1,00,000

Price %Change
2.00

Volume
Open Price
Low Price
Price %Change
Price
Change
Market Cap
FII Holding
PE Ratio
9,90,42,106 265.00 244.40 23.60% 248.44 47.44 13,905 2.61 0.00
25,20,932 180.85 180.85 20.00% 212.89 35.48 975 3.92 0.00
31,83,615 364.00 361.60 19.99% 422.80 70.45 2,851 4.68 12.05
1,19,21,010 508.00 487.00 18.26% 549.00 84.75 4,212 3.13 55.93
9,03,553 2,354.40 2,323.00 14.55% 2,697.00 342.60 18,904 10.72 32.07
1,55,44,329 568.00 568.00 13.83% 632.20 76.80 7,566 5.04 25.24
19,64,053 495.40 495.40 10.97% 549.15 54.30 8,978 25.85 668.99
15,46,04,116 109.20 109.00 9.74% 113.50 10.07 53,077 20.43 54.53
4,03,50,034 121.85 120.90 9.51% 132.99 11.55 5,867 2.38 78.35
28,14,090 288.90 288.90 8.46% 312.75 24.40 1,555 3.30 11.44
21,49,734 560.00 553.20 8.42% 585.70 45.50 5,195 3.31 66.99
48,98,448 349.00 347.00 7.94% 371.75 27.35 6,091 6.88 9.91
14,58,256 164.00 164.00 7.81% 176.62 12.79 2,277 2.31 8.72
53,00,520 411.05 407.90 7.58% 437.80 30.85 10,021 7.28 12.28
11,85,093 1,432.00 1,413.20 7.46% 1,529.80 106.20 6,657 4.37 36.87
4,18,91,152 427.60 427.60 7.34% 459.00 31.40 15,939 8.21 23.17
2,32,764 502.20 502.20 7.29% 541.75 36.80 2,246 2.69 46.09
5,95,292 2,086.00 2,086.00 7.04% 2,224.50 146.30 7,208 3.17 31.94
2,32,600 556.00 556.00 6.79% 592.25 37.65 1,025 2.01 0.00
32,43,743 227.61 226.62 6.71% 240.62 15.12 3,022 7.46 21.92
12,04,583 977.95 955.65 6.66% 1,043.60 65.20 7,555 6.41 135.64
6,47,18,783 159.00 157.55 6.46% 168.84 10.24 26,038 55.29 -73.43
32,68,593 3,056.00 3,049.80 6.19% 3,209.00 187.00 1,28,831 11.61 10.62
11,56,221 857.25 852.25 6.13% 907.55 52.40 8,745 5.62 47.18
2,69,325 984.20 980.00 6.07% 1,044.50 59.80 23,266 3.12 62.83
Showing 25 of 79 results
Download