High volume with openlow
by @kishorib20404b9
0
Modify
NSE
Price 25.00
Change 10.00 ₹
FII Holding 2.00
Volume 1,00,000
Price %Change 2.00
Volume | Open Price | Low Price | Change % | Price | Day Price Change | Market Cap | FII Holding | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 2,39,45,553 | 248.50 | 244.10 | 17.47% | 293.20 | 43.60 | 2,098 | 26.92 | 21.07 | |
| 1,62,45,056 | 853.85 | 835.05 | 17.44% | 1,002.80 | 148.95 | 6,676 | 7.89 | 89.09 | |
| 27,66,96,049 | 171.00 | 170.96 | 16.75% | 202.17 | 29.00 | 23,215 | 9.49 | 157.36 | |
| 3,88,98,608 | 76.00 | 74.27 | 14.64% | 87.41 | 11.16 | 3,882 | 4.03 | 17.70 | |
| 1,00,200 | 356.10 | 322.00 | 11.12% | 385.35 | 38.55 | 211 | 3.06 | 21.73 | |
| 11,42,834 | 1,586.00 | 1,551.00 | 10.61% | 1,756.70 | 168.50 | 2,071 | 9.26 | 37.83 | |
| 8,70,661 | 367.85 | 363.00 | 10.00% | 404.35 | 36.75 | 2,808 | 2.05 | 62.61 | |
| 58,62,704 | 1,552.00 | 1,531.50 | 10.00% | 1,728.70 | 157.10 | 35,360 | 2.30 | 80.95 | |
| 1,81,06,631 | 194.42 | 193.21 | 7.72% | 209.70 | 15.02 | 1,651 | 4.48 | -121.38 | |
| 16,63,788 | 741.00 | 740.00 | 7.51% | 800.80 | 55.95 | 14,222 | 4.69 | 58.56 | |
| 44,33,382 | 575.00 | 575.00 | 7.21% | 628.15 | 42.25 | 11,437 | 31.48 | 63.15 | |
| 59,94,616 | 508.00 | 503.00 | 6.26% | 544.35 | 32.05 | 46,228 | 14.28 | 20.78 | |
| 11,59,874 | 707.20 | 697.40 | 5.92% | 749.15 | 41.90 | 3,574 | 11.52 | -2,081.91 | |
| 6,54,708 | 1,030.10 | 993.60 | 5.92% | 1,085.55 | 60.70 | 2,301 | 3.25 | 62.76 | |
| 42,84,956 | 760.00 | 743.05 | 5.53% | 804.90 | 42.15 | 25,150 | 26.18 | 86.69 | |
| 4,31,750 | 209.90 | 200.00 | 5.23% | 221.15 | 10.99 | 1,449 | 2.98 | 39.84 | |
| 88,07,785 | 279.00 | 276.83 | 5.00% | 292.77 | 13.94 | 22,539 | 3.16 | 169.30 | |
| 13,00,799 | 356.80 | 341.00 | 4.99% | 369.05 | 17.55 | 22,072 | 4.57 | 109.32 | |
| 29,33,978 | 468.15 | 443.00 | 4.99% | 468.15 | 22.25 | 9,339 | 2.77 | 100.42 | |
| 24,09,510 | 870.00 | 830.00 | 4.99% | 897.40 | 42.65 | 46,118 | 19.71 | 181.25 | |
| 3,11,000 | 292.00 | 291.60 | 4.71% | 307.70 | 13.85 | 654 | 3.86 | 0.00 | |
| 33,12,335 | 450.55 | 450.00 | 4.49% | 476.00 | 20.45 | 18,758 | 5.80 | 11.72 | |
| 1,67,07,001 | 372.00 | 372.00 | 4.30% | 388.00 | 16.00 | 1,02,361 | 23.20 | 13.74 | |
| 13,08,518 | 853.00 | 841.50 | 4.12% | 890.35 | 35.20 | 13,569 | 34.68 | 242.20 | |
| 92,69,434 | 1,745.00 | 1,726.80 | 3.94% | 1,807.50 | 68.50 | 1,15,741 | 48.08 | 171.84 | |