High volume with openlow
by @kishorib20404b9
0
Modify
NSE
Price 25.00
Change 10.00 ₹
FII Holding 2.00
Volume 1,00,000
Price %Change 2.00
Volume | Open Price | Low Price | Price %Change | Price | Change | Market Cap | FII Holding | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 1,83,45,082 | 788.50 | 776.55 | 11.49% | 879.10 | 90.60 | 5,464 | 5.30 | 72.07 | |
| 17,36,851 | 2,363.00 | 2,363.00 | 10.81% | 2,542.80 | 248.00 | 3,747 | 2.39 | -107.37 | |
| 1,18,13,276 | 514.00 | 514.00 | 7.61% | 556.55 | 39.35 | 11,296 | 4.44 | 43.07 | |
| 9,00,572 | 2,168.00 | 2,162.00 | 5.15% | 2,293.40 | 112.40 | 1,86,348 | 6.43 | 30.59 | |
| 3,13,753 | 355.00 | 351.55 | 4.99% | 360.85 | 17.15 | 4,114 | 2.41 | 37.48 | |
| 3,18,068 | 3,000.00 | 2,975.00 | 4.82% | 3,151.80 | 144.80 | 37,556 | 12.36 | 52.48 | |
| 40,34,978 | 5,725.00 | 5,719.50 | 4.68% | 5,987.00 | 267.50 | 1,26,870 | 7.65 | 68.66 | |
| 2,34,160 | 9,990.00 | 9,853.50 | 4.53% | 10,519.00 | 455.50 | 42,253 | 9.35 | 41.57 | |
| 7,23,911 | 364.75 | 360.60 | 4.47% | 383.00 | 16.40 | 5,003 | 9.70 | 30.64 | |
| 2,18,752 | 22,700.00 | 22,700.00 | 4.46% | 23,871.00 | 1,020.00 | 1,06,399 | 10.69 | 121.00 | |
| 4,10,082 | 4,565.00 | 4,505.00 | 4.10% | 4,756.00 | 187.40 | 45,468 | 25.49 | 50.73 | |
| 7,52,197 | 2,479.80 | 2,467.40 | 3.92% | 2,585.80 | 97.50 | 50,038 | 23.15 | 46.06 | |
| 13,54,456 | 695.00 | 693.00 | 3.66% | 720.30 | 25.45 | 6,940 | 6.18 | 40.57 | |
| 14,88,697 | 575.00 | 572.00 | 3.61% | 599.05 | 20.90 | 14,537 | 13.55 | 25.70 | |
| 28,35,143 | 473.30 | 472.00 | 3.49% | 489.70 | 16.50 | 24,705 | 5.75 | 33.95 | |
| 3,68,844 | 356.00 | 354.80 | 3.47% | 368.00 | 12.35 | 5,227 | 6.72 | -21.39 | |
| 58,55,696 | 907.50 | 901.10 | 3.32% | 935.70 | 30.05 | 2,10,273 | 32.33 | 12.66 | |
| 4,48,159 | 310.50 | 310.50 | 3.32% | 323.85 | 10.40 | 1,012 | 12.37 | 22.63 | |
| 2,67,695 | 1,665.80 | 1,660.20 | 3.32% | 1,720.20 | 55.20 | 11,724 | 8.00 | 35.50 | |
| 31,26,551 | 1,465.40 | 1,465.40 | 3.29% | 1,513.60 | 48.20 | 70,030 | 40.77 | 117.02 | |
| 13,39,800 | 3,111.90 | 3,105.00 | 3.19% | 3,206.20 | 99.10 | 1,14,179 | 6.85 | 62.60 | |
| 71,64,730 | 3,527.00 | 3,380.90 | 3.08% | 3,636.50 | 108.60 | 20,602 | 9.55 | 113.03 | |
| 4,26,422 | 552.00 | 549.30 | 2.96% | 567.30 | 16.30 | 16,055 | 10.35 | 12.96 | |
| 5,19,478 | 3,559.50 | 3,485.90 | 2.90% | 3,648.60 | 102.90 | 93,421 | 18.46 | 85.01 | |
| 31,44,930 | 478.65 | 477.65 | 2.88% | 493.95 | 13.85 | 86,331 | 9.50 | 32.41 | |