High volume with openlow
by @kishorib20404b9
0
Modify
NSE
Price 25.00
Change 10.00 ₹
FII Holding 2.00
Volume 1,00,000
Price %Change 2.00
Volume | Open Price | Low Price | Price %Change | Price | Day Price Change | Market Cap | FII Holding | P/E Ratio | |
|---|---|---|---|---|---|---|---|---|---|
| 5,34,355 | 297.00 | 292.25 | 12.03% | 319.40 | 34.30 | 761 | 2.24 | 18.62 | |
| 65,42,973 | 309.00 | 309.00 | 6.29% | 321.85 | 19.05 | 29,755 | 8.01 | 51.39 | |
| 5,69,849 | 480.90 | 478.05 | 6.20% | 506.20 | 29.55 | 1,896 | 10.02 | 42.23 | |
| 36,48,339 | 908.00 | 905.05 | 5.83% | 945.90 | 52.10 | 7,623 | 5.06 | 80.15 | |
| 8,85,049 | 1,393.40 | 1,385.80 | 4.96% | 1,446.00 | 68.30 | 13,729 | 7.56 | 67.61 | |
| 11,64,292 | 457.00 | 454.60 | 4.95% | 475.00 | 22.40 | 9,158 | 12.18 | 42.32 | |
| 4,92,769 | 1,144.00 | 1,116.00 | 4.74% | 1,162.40 | 52.60 | 27,793 | 3.19 | 124.68 | |
| 8,72,101 | 604.80 | 602.05 | 4.68% | 626.00 | 28.00 | 14,237 | 8.94 | 40.46 | |
| 82,41,862 | 305.15 | 304.70 | 4.57% | 318.15 | 13.90 | 14,819 | 8.98 | 10.48 | |
| 2,07,418 | 396.50 | 394.55 | 4.15% | 410.00 | 16.35 | 3,733 | 2.37 | 23.13 | |
| 3,00,236 | 279.50 | 276.26 | 3.82% | 286.03 | 10.53 | 3,572 | 4.19 | 38.29 | |
| 2,75,718 | 3,590.00 | 3,550.00 | 3.60% | 3,665.00 | 127.40 | 43,173 | 5.72 | 113.17 | |
| 4,79,073 | 614.40 | 614.00 | 3.50% | 627.40 | 21.20 | 4,177 | 7.62 | 13.24 | |
| 8,53,152 | 675.00 | 675.00 | 3.50% | 695.60 | 23.50 | 8,933 | 7.48 | 39.57 | |
| 5,84,779 | 308.05 | 308.05 | 3.28% | 316.15 | 10.05 | 6,542 | 3.15 | 31.34 | |
| 1,34,141 | 516.00 | 513.05 | 2.91% | 526.80 | 14.90 | 20,760 | 6.64 | 13.95 | |
| 7,03,025 | 750.65 | 750.00 | 2.89% | 770.00 | 21.65 | 31,260 | 5.77 | 55.63 | |
| 8,73,881 | 524.00 | 511.75 | 2.81% | 517.40 | 14.15 | 774 | 4.69 | 17.29 | |
| 4,32,671 | 537.90 | 534.10 | 2.78% | 547.00 | 14.80 | 6,750 | 4.83 | 25.49 | |
| 2,30,113 | 952.10 | 945.65 | 2.72% | 978.00 | 25.90 | 7,871 | 5.16 | 36.65 | |
| 9,71,082 | 1,431.00 | 1,430.10 | 2.65% | 1,461.00 | 37.70 | 2,40,652 | 11.10 | 117.99 | |
| 6,30,213 | 1,823.00 | 1,815.00 | 2.60% | 1,856.80 | 47.00 | 16,765 | 5.99 | 74.97 | |
| 32,80,905 | 747.00 | 741.00 | 2.48% | 762.50 | 18.45 | 83,861 | 12.75 | 124.86 | |
| 2,92,979 | 1,149.00 | 1,141.10 | 2.21% | 1,168.50 | 25.30 | 15,503 | 6.29 | 69.10 | |
| 1,25,323 | 1,278.00 | 1,217.70 | 2.16% | 1,244.00 | 26.30 | 7,732 | 6.67 | 103.96 | |