high volume intraday
by @murarieec4bad9
0
Modify
NSE
Price 50.00 - 2,000.00
Open Price EMA (10)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 532.20 | 21.55 | 4.22% | 5,49,70,068 | 39.06 | 54,962 | 39.59% | 35,742.90 | 14.55 | 515.55 | |
| 183.99 | 22.66 | 14.05% | 3,22,30,366 | 25.56 | 1,531 | 35.99% | 248.18 | 1.33 | 164.80 | |
| 87.19 | 3.12 | 3.71% | 2,62,62,081 | 9.79 | 93,750 | 3.83% | 35,631.20 | 0.56 | 85.00 | |
| 438.60 | 27.65 | 6.73% | 2,32,85,373 | 181.66 | 71,093 | 3.37% | 16,779.90 | 0.00 | 427.35 | |
| 212.76 | 5.93 | 2.87% | 1,85,27,008 | 258.63 | 28,609 | -0.15% | 357.71 | 1.01 | 207.90 | |
| 758.40 | 81.55 | 12.05% | 1,75,38,061 | 12.45 | 6,450 | 38.55% | 1,348.40 | 4.83 | 712.40 | |
| 206.46 | -1.72 | -0.83% | 1,35,17,226 | 62.73 | 1,29,525 | 3.14% | 4,644.58 | 6.89 | 208.85 | |
| 340.90 | 24.35 | 7.69% | 1,30,40,595 | 31.35 | 12,175 | 7.18% | 11,338.30 | 4.88 | 341.95 | |
| 65.20 | -1.67 | -2.50% | 96,09,235 | 18.79 | 12,683 | 9.07% | 8,039.00 | 16.81 | 66.21 | |
| 281.50 | -3.70 | -1.30% | 76,82,596 | 750.39 | 2,71,657 | -0.67% | 54,364.00 | 29.08 | 283.05 | |
| 1,104.70 | 2.10 | 0.19% | 68,24,291 | 15.17 | 4,48,205 | 6.00% | 1,82,972.00 | 28.45 | 1,107.80 | |
| 548.35 | 8.15 | 1.51% | 64,17,017 | 15.88 | 12,475 | 14.73% | 5,921.30 | 10.50 | 545.55 | |
| 178.81 | 0.38 | 0.21% | 61,70,348 | 13.32 | 1,87,814 | 2.58% | 96,497.70 | 11.06 | 178.50 | |
| 403.25 | 43.90 | 12.22% | 61,41,527 | 28.65 | 5,704 | 10.68% | 13,209.70 | 3.32 | 390.00 | |
| 79.33 | 0.46 | 0.58% | 58,66,203 | 28.79 | 11,924 | 2.07% | 2,183.70 | 0.68 | 78.00 | |
| 312.10 | -12.60 | -3.88% | 56,26,997 | 25.43 | 78,197 | -7.00% | 17,917.00 | 7.71 | 322.95 | |
| 126.40 | -2.93 | -2.27% | 54,91,261 | 5.95 | 1,14,653 | -0.05% | 1,53,083.20 | 12.68 | 128.00 | |
| 481.45 | 17.50 | 3.77% | 52,80,702 | 28.42 | 36,668 | 0.03% | 9,078.97 | 8.32 | 468.10 | |
| 297.90 | 39.10 | 15.11% | 50,77,273 | 259.05 | 1,365 | 16.19% | 864.93 | 0.03 | 258.60 | |
| 249.15 | 0.70 | 0.28% | 48,54,638 | 6.28 | 3,13,438 | 2.15% | 6,62,247.00 | 7.97 | 252.00 | |
| 1,194.50 | -26.70 | -2.19% | 47,26,015 | 19.90 | 3,24,147 | 5.32% | 1,30,144.00 | 15.51 | 1,200.00 | |
| 559.85 | -30.65 | -5.19% | 43,45,036 | 27.99 | 7,978 | 16.62% | 1,641.40 | 14.48 | 592.50 | |
| 62.66 | 0.37 | 0.59% | 42,07,354 | 35.58 | 3,433 | 3.09% | 1,805.69 | 1.59 | 61.80 | |
| 153.10 | -2.04 | -1.31% | 41,86,087 | 158.52 | 17,580 | 1.39% | 2,710.59 | 4.80 | 154.74 | |
| 252.52 | 27.41 | 12.18% | 41,11,507 | 7.42 | 1,685 | 34.15% | 3,202.82 | 1.47 | 225.11 | |