high volume intraday
by @murarieec4bad9
0
Modify
NSE
Price 50.00 - 2,000.00
Open Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 531.40 | 20.75 | 4.06% | 6,64,03,738 | 39.06 | 54,880 | 39.38% | 35,742.90 | 14.55 | 515.55 | |
| 181.48 | 20.15 | 12.49% | 3,49,11,285 | 25.56 | 1,510 | 34.13% | 248.18 | 1.33 | 164.80 | |
| 216.00 | 9.17 | 4.43% | 3,17,18,473 | 258.63 | 29,045 | 1.37% | 357.71 | 1.01 | 207.90 | |
| 86.62 | 2.55 | 3.03% | 3,10,44,500 | 9.79 | 93,137 | 3.16% | 35,631.20 | 0.56 | 85.00 | |
| 443.10 | 32.15 | 7.82% | 2,84,11,328 | 181.66 | 71,822 | 4.43% | 16,779.90 | 0.00 | 427.35 | |
| 285.70 | 0.50 | 0.18% | 2,35,11,376 | 750.39 | 2,75,711 | 0.81% | 54,364.00 | 29.08 | 283.05 | |
| 761.45 | 84.60 | 12.50% | 2,05,93,451 | 12.45 | 6,476 | 39.10% | 1,348.40 | 4.83 | 712.40 | |
| 206.38 | -1.80 | -0.86% | 1,61,93,589 | 62.73 | 1,29,474 | 3.10% | 4,644.58 | 6.89 | 208.85 | |
| 339.55 | 23.00 | 7.27% | 1,38,87,952 | 31.35 | 12,127 | 6.76% | 11,338.30 | 4.88 | 341.95 | |
| 65.11 | -1.76 | -2.63% | 1,06,53,858 | 18.79 | 12,666 | 8.92% | 8,039.00 | 16.81 | 66.21 | |
| 292.73 | 33.93 | 13.11% | 90,06,253 | 259.05 | 1,341 | 14.17% | 864.93 | 0.03 | 258.60 | |
| 536.60 | -3.60 | -0.67% | 84,05,922 | 15.88 | 12,207 | 12.27% | 5,921.30 | 10.50 | 545.55 | |
| 1,101.50 | -1.10 | -0.10% | 80,70,735 | 15.17 | 4,46,907 | 5.69% | 1,82,972.00 | 28.45 | 1,107.80 | |
| 178.19 | -0.24 | -0.13% | 74,34,938 | 13.32 | 1,87,163 | 2.22% | 96,497.70 | 11.06 | 178.50 | |
| 79.15 | 0.28 | 0.36% | 74,32,220 | 28.79 | 11,897 | 1.84% | 2,183.70 | 0.68 | 78.00 | |
| 249.21 | 24.10 | 10.71% | 73,98,652 | 7.42 | 1,663 | 32.39% | 3,202.82 | 1.47 | 225.11 | |
| 315.25 | -9.45 | -2.91% | 71,87,803 | 25.43 | 78,986 | -6.06% | 17,917.00 | 7.71 | 322.95 | |
| 126.65 | -2.68 | -2.07% | 70,30,446 | 5.95 | 1,14,880 | 0.15% | 1,53,083.20 | 12.68 | 128.00 | |
| 395.05 | 35.70 | 9.93% | 68,10,183 | 28.65 | 5,588 | 8.43% | 13,209.70 | 3.32 | 390.00 | |
| 487.30 | 23.35 | 5.03% | 65,71,533 | 28.42 | 37,114 | 1.25% | 9,078.97 | 8.32 | 468.10 | |
| 247.92 | -0.53 | -0.21% | 60,90,826 | 6.28 | 3,11,890 | 1.65% | 6,62,247.00 | 7.97 | 252.00 | |
| 67.54 | 4.18 | 6.60% | 60,30,772 | 9.99 | 797 | 22.78% | 639.14 | 0.13 | 63.18 | |
| 63.05 | 0.76 | 1.22% | 59,66,587 | 35.58 | 3,455 | 3.73% | 1,805.69 | 1.59 | 61.80 | |
| 155.18 | 0.04 | 0.03% | 56,86,681 | 158.52 | 17,819 | 2.77% | 2,710.59 | 4.80 | 154.74 | |
| 1,183.80 | -37.40 | -3.06% | 56,76,796 | 19.90 | 3,21,244 | 4.37% | 1,30,144.00 | 15.51 | 1,200.00 | |