high volume intraday
by @murarieec4bad9
0
Modify
NSE
Price 50.00 - 2,000.00
Open Price EMA (10)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 186.78 | 14.57 | 8.46% | 11,55,44,421 | -58.42 | 84,296 | 10.83% | 12,626.30 | 4.17 | 174.25 | |
| 58.29 | -1.02 | -1.72% | 6,83,49,325 | 25.56 | 79,943 | 4.89% | 16,679.10 | 23.85 | 59.31 | |
| 70.65 | 5.49 | 8.43% | 6,41,00,906 | 49.73 | 1,331 | 8.16% | 284.65 | 0.14 | 65.16 | |
| 81.58 | -1.78 | -2.14% | 5,75,19,642 | 51.78 | 21,980 | -8.95% | 2,068.84 | 2.65 | 83.76 | |
| 206.08 | 22.27 | 12.12% | 4,83,75,958 | 12.91 | 4,448 | 9.97% | 2,641.27 | 0.56 | 189.28 | |
| 78.75 | -1.94 | -2.40% | 3,62,48,907 | 43.14 | 67,735 | 0.54% | 40,548.80 | 36.52 | 80.49 | |
| 202.29 | -7.17 | -3.42% | 3,38,04,636 | 97.47 | 30,963 | 12.10% | 4,949.27 | 7.08 | 208.05 | |
| 114.86 | -0.89 | -0.77% | 3,08,99,988 | 41.06 | 11,033 | 5.87% | 8,098.90 | 25.33 | 116.49 | |
| 774.65 | -11.75 | -1.49% | 2,82,89,062 | 15.28 | 11,92,340 | -0.35% | 3,48,615.00 | 44.05 | 783.05 | |
| 194.51 | -3.12 | -1.58% | 2,78,38,680 | 59.55 | 1,22,028 | -6.19% | 4,644.58 | 2.51 | 198.00 | |
| 231.39 | -2.39 | -1.02% | 2,73,92,120 | 34.70 | 4,46,229 | 4.93% | 57,865.30 | 11.74 | 234.10 | |
| 141.44 | 21.11 | 17.54% | 2,72,79,137 | 31.82 | 2,526 | 18.92% | 493.84 | 0.36 | 120.11 | |
| 150.05 | -2.87 | -1.88% | 2,32,84,815 | 156.07 | 17,230 | -2.30% | 2,710.59 | 4.80 | 153.59 | |
| 175.12 | -1.50 | -0.85% | 2,27,50,233 | 6.94 | 1,33,680 | 2.23% | 1,28,399.50 | 9.37 | 176.68 | |
| 151.46 | -5.73 | -3.65% | 2,09,41,481 | 24.81 | 88,965 | -3.96% | 56,076.00 | 24.57 | 157.10 | |
| 195.10 | -17.01 | -8.02% | 2,08,61,758 | 24.66 | 32,152 | 21.66% | 38,672.10 | 1.00 | 211.71 | |
| 87.87 | -2.42 | -2.68% | 1,93,12,338 | 66.86 | 12,285 | 23.15% | 1,301.14 | 2.12 | 90.62 | |
| 445.60 | 37.45 | 9.18% | 1,91,45,950 | 24.87 | 2,474 | 44.42% | 732.75 | 0.41 | 407.60 | |
| 130.37 | -4.45 | -3.30% | 1,90,91,482 | 6.21 | 1,18,254 | -1.38% | 1,53,083.20 | 14.24 | 135.39 | |
| 52.30 | 2.17 | 4.33% | 1,82,78,357 | 28.67 | 2,866 | -0.23% | 1,805.69 | 1.59 | 50.34 | |
| 77.90 | -0.32 | -0.41% | 1,81,97,552 | 18.62 | 78,251 | 4.30% | 11,615.30 | 10.34 | 78.22 | |
| 129.98 | 3.82 | 3.03% | 1,81,95,148 | -1,576.25 | 37,170 | 19.78% | 3,899.54 | 11.56 | 126.11 | |
| 189.29 | -1.53 | -0.80% | 1,80,62,653 | 57.27 | 3,162 | 15.75% | 1,302.97 | 4.55 | 197.20 | |
| 85.96 | -1.69 | -1.93% | 1,75,41,586 | 10.21 | 92,428 | 11.81% | 29,019.60 | 0.56 | 88.00 | |
| 258.95 | -4.70 | -1.78% | 1,66,43,592 | 693.95 | 2,49,896 | 2.76% | 54,364.00 | 32.61 | 263.00 | |