high volume intraday
by @murarieec4bad9
0
Modify
NSE
Price 50.00 - 2,000.00
Open Price EMA (10)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|
| 146.50 | 17.11 | 13.22% | 7,64,59,659 | -59.88 | 22,593 | 12.90% | 1,692.20 | 55.29 | 136.33 | |
| 355.25 | 33.60 | 10.45% | 4,77,16,281 | 16.71 | 27,773 | 37.14% | 1,19,347.40 | 61.96 | 320.50 | |
| 286.30 | 5.30 | 1.89% | 4,04,93,932 | 16.75 | 3,58,719 | 1.01% | 81,294.30 | 34.23 | 284.45 | |
| 174.23 | 8.05 | 4.84% | 3,87,20,828 | 26.24 | 1,02,340 | 15.33% | 56,946.90 | 20.68 | 169.28 | |
| 207.86 | 26.48 | 14.60% | 3,51,32,478 | 19.19 | 1,485 | 16.38% | 1,068.74 | 3.53 | 184.99 | |
| 262.55 | 6.09 | 2.37% | 3,05,35,123 | 81.93 | 1,73,365 | 11.86% | 3,513.26 | 11.27 | 260.00 | |
| 173.62 | -7.82 | -4.31% | 2,93,19,788 | 12.09 | 1,14,157 | 2.12% | 1,41,598.00 | 14.99 | 182.10 | |
| 242.76 | -0.14 | -0.06% | 2,31,86,832 | 84.19 | 14,201 | 13.19% | 4,202.44 | 8.78 | 253.09 | |
| 309.50 | 7.05 | 2.33% | 2,09,05,836 | 671.89 | 2,98,678 | 10.54% | 0.00 | 29.08 | 303.50 | |
| 190.93 | 1.24 | 0.65% | 1,89,71,134 | 21.04 | 2,38,348 | 4.52% | 2,33,541.70 | 19.37 | 192.94 | |
| 287.55 | 2.69 | 0.94% | 1,79,92,585 | -20.98 | 79,373 | 14.37% | 23,561.00 | 13.96 | 284.80 | |
| 77.65 | 1.11 | 1.45% | 1,56,64,167 | 47.57 | 20,921 | 10.74% | 2,068.84 | 3.51 | 77.30 | |
| 143.15 | 2.98 | 2.13% | 1,55,02,382 | 4.53 | 2,02,146 | 3.38% | 7,84,415.00 | 9.08 | 142.52 | |
| 214.24 | 9.03 | 4.40% | 1,47,33,387 | -25.98 | 1,687 | 6.58% | 1,119.23 | 4.48 | 207.95 | |
| 127.35 | 2.37 | 1.90% | 1,44,07,494 | 5.72 | 1,15,515 | 1.35% | 1,53,083.20 | 12.68 | 125.95 | |
| 451.00 | 14.20 | 3.25% | 1,40,25,161 | 53.09 | 1,66,080 | 11.04% | 84,979.00 | 18.58 | 440.00 | |
| 127.15 | -5.09 | -3.85% | 1,37,47,669 | 23.23 | 11,338 | 2.33% | 615.65 | 12.63 | 133.00 | |
| 360.15 | -11.70 | -3.15% | 1,33,88,331 | 35.18 | 33,830 | 2.04% | 9,524.70 | 22.30 | 364.00 | |
| 83.69 | -1.35 | -1.59% | 1,31,24,836 | 10.04 | 73,579 | 0.16% | 32,070.90 | 13.59 | 85.60 | |
| 420.75 | 16.45 | 4.07% | 1,22,51,278 | 26.88 | 1,10,314 | 6.83% | 45,617.40 | 8.60 | 410.00 | |
| 608.40 | -4.20 | -0.69% | 1,19,27,256 | 46.85 | 62,832 | 6.08% | 35,742.90 | 10.82 | 616.35 | |
| 76.70 | 3.18 | 4.33% | 1,17,80,551 | 17.10 | 3,406 | 3.89% | 4,160.52 | 4.03 | 74.13 | |
| 226.54 | 25.28 | 12.56% | 1,12,25,632 | 21.38 | 3,010 | 5.99% | 2,495.86 | 0.35 | 225.99 | |
| 153.69 | 2.94 | 1.95% | 1,09,31,231 | 38.93 | 1,62,211 | 5.59% | 1,26,414.20 | 12.87 | 152.90 | |
| 1,154.30 | 13.10 | 1.15% | 1,04,94,909 | 34.43 | 7,18,662 | 13.97% | 81,989.50 | 20.21 | 1,176.30 | |