High volume
by @ramendraxb722ae6
0
Modify
NSE
Market Cap 5,000 Cr
Price 40.00
Previous Close Price Previous Open Price
Previous Volume SMA (5) Vol
Previous Volume 10,00,000 - 32,47,84,253
Volume 1,00,000
Price %Change 1.00
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous Volume | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 467.25 | 22.90 | 5.15% | 13,39,118 | 5.17 | 7,590 | 444.35 | 426.90 | 13,36,317 | 449.00 | 425.90 | |
| 766.75 | 33.90 | 4.63% | 9,26,661 | 33.42 | 9,345 | 732.85 | 715.00 | 16,38,587 | 738.70 | 709.45 | |
| 2,336.90 | 89.90 | 4.00% | 22,27,258 | 25.60 | 36,451 | 2,247.00 | 2,144.80 | 15,47,162 | 2,250.10 | 2,134.20 | |
| 4,762.20 | 176.20 | 3.84% | 18,99,271 | 100.21 | 27,116 | 4,586.00 | 4,560.40 | 23,34,958 | 4,609.00 | 4,540.00 | |
| 238.07 | 8.54 | 3.72% | 69,64,233 | 18.88 | 8,007 | 229.53 | 224.10 | 55,96,995 | 231.00 | 224.10 | |
| 381.65 | 10.55 | 2.84% | 29,29,270 | 43.52 | 26,978 | 371.10 | 364.70 | 30,58,650 | 370.10 | 362.60 | |
| 228.59 | 6.01 | 2.70% | 7,90,829 | 21.30 | 5,007 | 222.58 | 219.00 | 18,05,490 | 224.00 | 217.30 | |
| 1,020.00 | 25.10 | 2.52% | 76,90,755 | 16.61 | 2,29,217 | 994.90 | 990.00 | 56,17,219 | 995.00 | 981.35 | |
| 377.00 | 8.00 | 2.17% | 1,57,75,994 | 9.90 | 69,241 | 369.00 | 357.95 | 1,25,41,474 | 373.00 | 353.50 | |
| 281.60 | 5.65 | 2.05% | 10,98,820 | 40.45 | 10,357 | 275.95 | 271.15 | 13,09,257 | 274.15 | 271.15 | |
| 203.41 | 4.03 | 2.02% | 26,81,603 | 9.39 | 40,721 | 199.38 | 195.90 | 22,81,853 | 198.50 | 195.90 | |
| 264.40 | 5.10 | 1.97% | 15,78,595 | 27.60 | 16,909 | 259.30 | 256.75 | 10,71,375 | 261.00 | 253.25 | |
| 183.44 | 3.33 | 1.85% | 21,70,561 | 7.44 | 5,430 | 180.11 | 176.21 | 42,83,556 | 181.60 | 175.90 | |
| 658.70 | 11.90 | 1.84% | 15,90,621 | 36.09 | 13,302 | 646.80 | 595.05 | 31,61,974 | 650.00 | 594.00 | |
| 80.50 | 1.25 | 1.58% | 1,37,52,798 | 19.00 | 80,863 | 79.25 | 78.50 | 2,11,47,708 | 79.70 | 78.50 | |
| 553.75 | 8.50 | 1.56% | 10,47,239 | 32.72 | 13,343 | 545.25 | 523.45 | 18,86,714 | 547.20 | 512.30 | |
| 774.55 | 10.40 | 1.36% | 5,13,308 | 34.85 | 8,232 | 764.15 | 757.55 | 35,58,094 | 768.00 | 735.00 | |
| 7,700.00 | 99.00 | 1.30% | 7,18,380 | 53.62 | 1,63,169 | 7,601.00 | 7,243.50 | 12,07,164 | 7,601.00 | 7,243.00 | |
| 350.30 | 4.45 | 1.29% | 24,13,398 | 20.84 | 9,823 | 345.85 | 324.00 | 65,62,997 | 344.25 | 319.00 | |
| 688.70 | 7.55 | 1.11% | 29,26,912 | 115.95 | 12,523 | 681.15 | 659.70 | 31,96,714 | 684.55 | 642.35 | |
| 550.55 | 5.95 | 1.09% | 6,98,958 | 36.38 | 22,220 | 544.60 | 543.00 | 11,54,720 | 548.70 | 540.65 | |
| 388.10 | 4.10 | 1.07% | 7,56,158 | 26.19 | 5,910 | 384.00 | 377.20 | 10,63,697 | 384.95 | 371.35 | |
| 266.40 | 2.70 | 1.02% | 19,39,437 | 51.33 | 11,638 | 263.70 | 256.05 | 29,70,032 | 265.45 | 252.80 | |
| 622.05 | 6.25 | 1.01% | 18,09,484 | 65.87 | 6,531 | 615.80 | 587.95 | 21,80,851 | 620.60 | 583.60 | |
| 142.27 | 1.41 | 1.00% | 38,66,384 | 24.42 | 5,688 | 140.86 | 132.99 | 61,25,287 | 142.00 | 132.49 | |