High volume
by @ramendraxb722ae6
0
Modify
NSE
Market Cap 5,000 Cr
Price 40.00
Previous Close Price Previous Open Price
Previous Volume SMA (5) Vol
Previous Volume 10,00,000 - 32,47,84,253
Volume 1,00,000
Price %Change 1.00
Open Price Previous Low Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous Volume | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 415.75 | 31.20 | 8.11% | 9,56,51,339 | 36.01 | 8,016 | 384.55 | 341.00 | 3,87,33,636 | 390.00 | 339.35 | |
| 419.15 | 27.00 | 6.89% | 35,97,861 | 58.44 | 5,239 | 392.15 | 369.20 | 19,53,982 | 393.15 | 363.35 | |
| 1,706.20 | 82.80 | 5.10% | 27,25,741 | 31.08 | 5,528 | 1,623.40 | 1,496.00 | 17,72,941 | 1,660.00 | 1,496.00 | |
| 301.95 | 13.00 | 4.50% | 1,80,49,983 | -80.71 | 19,443 | 288.95 | 286.40 | 1,23,92,861 | 289.00 | 280.35 | |
| 196.45 | 4.46 | 2.32% | 1,88,00,770 | 95.88 | 10,352 | 191.99 | 175.30 | 1,95,35,223 | 195.00 | 174.51 | |
| 357.15 | 7.50 | 2.15% | 45,58,399 | 23.70 | 93,554 | 349.65 | 346.35 | 41,70,944 | 349.65 | 345.10 | |
| 233.20 | 4.74 | 2.07% | 2,95,743 | 345.23 | 5,950 | 228.46 | 213.30 | 17,77,451 | 225.99 | 207.10 | |
| 1,011.70 | 20.00 | 2.02% | 19,96,089 | 19.85 | 1,01,801 | 991.70 | 968.00 | 45,95,018 | 999.05 | 961.10 | |
| 221.29 | 4.15 | 1.91% | 50,68,383 | 13.20 | 17,300 | 217.14 | 212.50 | 80,74,930 | 220.00 | 208.10 | |
| 430.15 | 7.80 | 1.85% | 77,49,712 | 15.60 | 1,13,481 | 422.35 | 415.95 | 92,90,441 | 424.70 | 415.00 | |
| 1,680.00 | 23.90 | 1.44% | 5,05,340 | 47.36 | 47,880 | 1,656.10 | 1,574.00 | 13,23,852 | 1,670.00 | 1,573.80 | |
| 1,905.40 | 21.90 | 1.16% | 1,58,06,986 | 33.93 | 11,60,980 | 1,883.50 | 1,820.00 | 2,12,79,151 | 1,883.20 | 1,797.30 | |
| 624.60 | 6.95 | 1.13% | 31,28,894 | 34.90 | 12,053 | 617.65 | 609.75 | 18,94,842 | 621.00 | 591.15 | |
| 113.85 | 1.25 | 1.11% | 1,19,62,532 | -132.59 | 32,558 | 112.60 | 112.00 | 1,31,30,908 | 113.50 | 111.80 | |
| 306.85 | 3.15 | 1.04% | 60,72,037 | 30.28 | 27,894 | 303.70 | 300.30 | 82,88,598 | 305.30 | 290.80 | |