High volume
by @ramendraxb722ae6
0
Modify
NSE
Market Cap 5,000 Cr
Price 40.00
Previous Close Price Previous Open Price
Previous Volume SMA (5) Vol
Previous Volume 10,00,000 - 32,47,84,253
Volume 1,00,000
Price %Change 1.00
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous Volume | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,043.60 | 65.20 | 6.66% | 12,04,583 | 135.64 | 7,555 | 978.40 | 929.00 | 20,47,573 | 977.95 | 929.00 | |
| 168.84 | 10.24 | 6.46% | 6,47,18,783 | -73.43 | 26,038 | 158.60 | 151.94 | 6,56,65,943 | 159.00 | 151.00 | |
| 49.62 | 2.19 | 4.62% | 3,64,04,155 | 37.38 | 5,778 | 47.43 | 43.68 | 3,44,86,545 | 49.00 | 43.43 | |
| 104.22 | 4.33 | 4.33% | 1,15,64,864 | 17.19 | 10,120 | 99.89 | 94.30 | 1,70,16,511 | 102.50 | 93.78 | |
| 2,409.20 | 97.30 | 4.21% | 61,06,908 | 26.23 | 63,552 | 2,311.90 | 2,175.00 | 1,99,63,038 | 2,290.00 | 2,133.00 | |
| 307.80 | 10.85 | 3.65% | 17,27,688 | 159.68 | 23,885 | 296.95 | 282.65 | 43,38,926 | 300.00 | 282.25 | |
| 741.05 | 25.75 | 3.60% | 9,68,144 | 104.06 | 97,476 | 715.30 | 708.05 | 17,79,084 | 717.95 | 699.00 | |
| 321.15 | 8.55 | 2.74% | 12,47,358 | 12.55 | 6,348 | 312.60 | 307.10 | 21,84,169 | 315.00 | 307.05 | |
| 3,268.00 | 83.00 | 2.61% | 33,95,697 | 52.63 | 83,331 | 3,185.00 | 3,145.10 | 34,73,999 | 3,200.00 | 3,132.00 | |
| 647.90 | 16.45 | 2.61% | 7,12,685 | 25.11 | 8,968 | 631.45 | 586.00 | 56,56,444 | 631.45 | 582.70 | |
| 403.30 | 9.85 | 2.50% | 72,85,035 | 10.75 | 74,071 | 393.45 | 387.00 | 63,93,431 | 398.45 | 383.60 | |
| 696.40 | 16.60 | 2.44% | 38,00,142 | 12.84 | 29,620 | 679.80 | 645.35 | 1,14,53,570 | 684.75 | 645.10 | |
| 213.69 | 5.08 | 2.44% | 45,69,719 | 10.51 | 7,187 | 208.61 | 204.92 | 33,96,240 | 209.59 | 204.40 | |
| 654.10 | 14.80 | 2.32% | 12,56,244 | 26.62 | 21,334 | 639.30 | 625.75 | 11,99,270 | 639.00 | 619.15 | |
| 3,138.60 | 65.70 | 2.14% | 4,57,536 | 58.89 | 15,073 | 3,072.90 | 2,893.00 | 21,29,620 | 3,073.20 | 2,890.00 | |
| 365.05 | 7.55 | 2.11% | 1,05,08,852 | 23.17 | 34,290 | 357.50 | 354.50 | 98,87,894 | 359.25 | 351.35 | |
| 449.35 | 9.05 | 2.06% | 51,00,077 | 12.19 | 1,75,713 | 440.30 | 438.40 | 67,42,696 | 444.20 | 437.85 | |
| 409.15 | 7.55 | 1.88% | 22,63,809 | 47.14 | 28,922 | 401.60 | 400.00 | 45,40,521 | 400.00 | 392.90 | |
| 780.10 | 12.70 | 1.65% | 14,10,792 | 87.17 | 24,375 | 767.40 | 755.50 | 27,56,088 | 775.00 | 745.00 | |
| 604.00 | 9.10 | 1.53% | 1,27,72,617 | 14.73 | 2,55,209 | 594.90 | 582.00 | 1,41,89,716 | 595.95 | 579.60 | |
| 159.05 | 2.21 | 1.41% | 12,26,793 | 15.37 | 5,957 | 156.84 | 155.00 | 15,87,693 | 158.00 | 154.01 | |
| 4,177.90 | 50.70 | 1.23% | 8,98,011 | 81.20 | 1,06,974 | 4,127.20 | 4,062.80 | 12,55,908 | 4,139.40 | 4,025.00 | |
| 584.10 | 6.95 | 1.20% | 5,91,724 | 31.51 | 6,171 | 577.15 | 550.00 | 19,81,216 | 580.90 | 550.00 | |
| 302.10 | 3.45 | 1.16% | 42,20,906 | 33.29 | 9,068 | 298.65 | 286.00 | 35,55,323 | 300.00 | 286.00 | |