High volume
by @ramendraxb722ae6
0
Modify
NSE
Market Cap 5,000 Cr
Price 40.00
Previous Close Price Previous Open Price
Previous Volume SMA (5) Vol
Previous Volume 10,00,000 - 32,47,84,253
Volume 1,00,000
Price %Change 1.00
Open Price Previous Low Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Previous Close Price | Previous Open Price | Previous Volume | Open Price | Previous Low Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 530.30 | 31.50 | 6.32% | 73,82,754 | 11.68 | 22,553 | 498.80 | 485.35 | 69,57,591 | 502.00 | 482.85 | |
| 401.15 | 23.70 | 6.28% | 29,42,863 | -20.35 | 8,284 | 377.45 | 342.05 | 76,88,522 | 374.05 | 342.05 | |
| 601.95 | 32.70 | 5.74% | 4,60,78,716 | -11.14 | 10,694 | 569.25 | 544.00 | 3,28,16,753 | 568.90 | 538.55 | |
| 1,766.70 | 84.10 | 5.00% | 2,52,445 | 99.44 | 7,512 | 1,682.60 | 1,625.00 | 13,59,677 | 1,660.00 | 1,625.00 | |
| 214.54 | 9.21 | 4.49% | 49,81,403 | 15.82 | 7,773 | 205.33 | 199.70 | 33,73,091 | 205.90 | 197.58 | |
| 2,223.00 | 67.10 | 3.11% | 10,89,810 | 49.58 | 25,142 | 2,155.90 | 2,025.00 | 15,28,524 | 2,166.00 | 2,020.10 | |
| 44.61 | 1.01 | 2.32% | 2,64,53,430 | 7.85 | 11,677 | 43.60 | 42.28 | 3,28,25,203 | 43.61 | 42.00 | |
| 1,221.60 | 26.30 | 2.20% | 13,78,327 | 66.64 | 23,556 | 1,195.30 | 1,172.00 | 20,08,192 | 1,195.10 | 1,156.70 | |
| 81.98 | 1.56 | 1.94% | 20,20,71,793 | 49.98 | 22,088 | 80.42 | 72.30 | 32,24,83,580 | 81.00 | 71.78 | |
| 4,033.40 | 67.30 | 1.70% | 42,45,472 | 64.94 | 1,64,516 | 3,966.10 | 3,935.50 | 50,58,668 | 3,949.00 | 3,855.00 | |
| 1,103.20 | 17.40 | 1.60% | 8,25,713 | 42.69 | 37,709 | 1,085.80 | 1,000.00 | 14,59,589 | 1,068.15 | 995.60 | |
| 353.75 | 5.55 | 1.59% | 52,54,858 | 24.52 | 21,866 | 348.20 | 344.15 | 48,63,148 | 348.00 | 337.05 | |
| 156.59 | 2.43 | 1.58% | 83,23,023 | 14.06 | 27,444 | 154.16 | 147.00 | 2,60,26,182 | 154.15 | 147.00 | |
| 44.18 | 0.59 | 1.35% | 37,49,351 | -39.65 | 8,637 | 43.59 | 42.85 | 25,54,744 | 43.71 | 42.20 | |
| 864.00 | 10.65 | 1.25% | 15,93,786 | 93.54 | 11,636 | 853.35 | 837.00 | 14,97,714 | 855.25 | 837.00 | |
| 439.40 | 5.00 | 1.15% | 17,81,431 | 103.37 | 5,815 | 434.40 | 424.00 | 36,66,854 | 429.80 | 413.05 | |