high super trend 10 ema
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Price 500.00 - 1,33,546.55
Open Price (15 Min) Supertrend (15 Min)
Open Price (5 Min) Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Low Price | Open Price (15 Min) | Upper Bollinger Bands (15 Min) | Previous High Price | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | SMA (5) | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,891.30 | 109.20 | 3.93% | 36,73,525 | 53.28 | 73,726 | 26.08 | 2,882.45 | 2,779.00 | 2,895.00 | 2,897.20 | 2,816.20 | 2,859.79 | 2,898.40 | 2,874.36 | 2,794.30 | 2,894.90 | 2,892.10 | |
| 1,604.50 | 58.00 | 3.75% | 48,33,988 | 128.07 | 2,64,289 | 11.84 | 1,604.53 | 1,533.00 | 1,603.90 | 1,622.83 | 1,575.40 | 1,582.59 | 1,605.00 | 1,596.71 | 1,535.76 | 1,605.40 | 1,603.10 | |
| 529.75 | 19.10 | 3.74% | 9,58,14,205 | 39.06 | 54,709 | 14.55 | 529.04 | 507.30 | 528.60 | 532.63 | 531.90 | 518.35 | 531.00 | 523.04 | 466.74 | 531.60 | 529.25 | |
| 7,188.50 | 250.00 | 3.60% | 10,93,244 | 71.68 | 1,90,832 | 20.29 | 7,121.53 | 6,909.00 | 7,193.50 | 7,204.35 | 6,958.00 | 7,089.98 | 7,195.00 | 7,149.58 | 6,906.20 | 7,189.00 | 7,172.00 | |
| 638.85 | 20.15 | 3.26% | 70,92,271 | 27.17 | 60,794 | 9.54 | 629.95 | 612.65 | 640.45 | 640.74 | 620.40 | 625.30 | 640.95 | 633.37 | 608.50 | 640.90 | 640.05 | |
| 3,427.50 | 92.90 | 2.79% | 2,73,774 | 44.35 | 43,538 | 17.12 | 3,404.00 | 3,275.10 | 3,431.60 | 3,434.64 | 3,344.40 | 3,390.08 | 3,430.00 | 3,407.31 | 3,297.90 | 3,428.90 | 3,424.90 | |
| 1,690.30 | 45.70 | 2.78% | 22,37,295 | 82.52 | 2,03,053 | 12.23 | 1,687.02 | 1,636.60 | 1,685.70 | 1,708.96 | 1,667.20 | 1,669.21 | 1,689.00 | 1,683.85 | 1,652.58 | 1,691.80 | 1,689.00 | |
| 9,532.50 | 226.00 | 2.43% | 4,64,552 | 51.77 | 1,43,593 | 18.21 | 9,486.43 | 9,228.00 | 9,542.50 | 9,588.74 | 9,427.00 | 9,395.82 | 9,530.00 | 9,469.35 | 9,271.50 | 9,524.50 | 9,513.00 | |
| 1,358.50 | 27.60 | 2.07% | 9,56,486 | 66.88 | 36,496 | 14.50 | 1,359.71 | 1,332.10 | 1,358.30 | 1,372.70 | 1,335.00 | 1,348.58 | 1,356.90 | 1,350.02 | 1,335.26 | 1,357.70 | 1,355.20 | |
| 1,936.50 | 34.70 | 1.82% | 69,64,062 | 35.09 | 11,79,964 | 26.52 | 1,935.30 | 1,885.00 | 1,934.30 | 1,939.55 | 1,917.00 | 1,923.15 | 1,934.00 | 1,930.41 | 1,915.58 | 1,932.90 | 1,931.40 | |
| 32,490.00 | 575.00 | 1.80% | 87,083 | 144.02 | 1,44,816 | 11.68 | 32,264.00 | 31,300.00 | 32,510.00 | 32,749.12 | 32,380.00 | 32,115.48 | 32,460.00 | 32,336.96 | 32,275.00 | 32,500.00 | 32,450.00 | |
| 1,746.20 | 30.10 | 1.75% | 8,66,904 | 66.90 | 35,904 | 13.80 | 1,737.42 | 1,701.10 | 1,745.50 | 1,754.31 | 1,722.30 | 1,720.85 | 1,745.00 | 1,735.29 | 1,662.94 | 1,746.60 | 1,740.20 | |
| 40,530.00 | 575.00 | 1.44% | 24,622 | 58.33 | 45,207 | 19.00 | 40,294.75 | 39,675.00 | 40,510.00 | 40,609.07 | 40,360.00 | 40,175.71 | 40,540.00 | 40,394.69 | 40,382.00 | 40,515.00 | 40,455.00 | |
| 8,900.50 | 118.00 | 1.34% | 4,12,508 | 63.02 | 1,27,976 | 41.50 | 8,885.03 | 8,739.00 | 8,893.50 | 8,913.57 | 8,932.00 | 8,849.31 | 8,910.00 | 8,879.74 | 8,824.60 | 8,909.50 | 8,900.50 | |
| 6,892.00 | 85.00 | 1.25% | 1,87,662 | 48.49 | 1,46,047 | 8.20 | 6,850.65 | 6,744.00 | 6,875.50 | 6,921.97 | 6,872.00 | 6,810.54 | 6,920.00 | 6,855.77 | 6,825.30 | 6,897.50 | 6,896.00 | |
| 1,942.60 | 21.20 | 1.10% | 28,22,124 | 40.11 | 4,66,095 | 15.93 | 1,941.91 | 1,910.00 | 1,944.70 | 1,952.88 | 1,933.10 | 1,931.89 | 1,944.80 | 1,939.15 | 1,925.28 | 1,943.70 | 1,941.00 | |
| 1,040.10 | 11.30 | 1.10% | 22,86,094 | 31.21 | 1,06,099 | 9.20 | 1,039.39 | 1,025.00 | 1,039.20 | 1,051.54 | 1,044.30 | 1,030.45 | 1,040.00 | 1,036.25 | 1,034.30 | 1,041.60 | 1,040.00 | |
| 1,246.20 | 11.70 | 0.95% | 19,84,818 | 24.79 | 1,04,016 | 33.08 | 1,243.97 | 1,231.20 | 1,244.40 | 1,247.50 | 1,249.10 | 1,236.19 | 1,245.80 | 1,242.25 | 1,268.70 | 1,245.60 | 1,245.10 | |
| 2,531.10 | 23.60 | 0.94% | 2,47,728 | 53.47 | 1,04,533 | 10.24 | 2,523.65 | 2,491.10 | 2,530.70 | 2,533.46 | 2,535.50 | 2,512.21 | 2,526.30 | 2,521.46 | 2,517.38 | 2,531.00 | 2,526.30 | |
| 1,386.30 | 12.90 | 0.94% | 5,65,373 | 54.35 | 1,00,833 | 14.41 | 1,381.49 | 1,367.10 | 1,386.70 | 1,389.74 | 1,398.70 | 1,374.10 | 1,387.00 | 1,382.17 | 1,387.08 | 1,387.20 | 1,382.60 | |
| 3,510.30 | 32.50 | 0.93% | 2,24,121 | 44.95 | 1,25,009 | 6.80 | 3,482.93 | 3,437.00 | 3,507.90 | 3,514.80 | 3,498.00 | 3,472.25 | 3,513.00 | 3,493.83 | 3,481.42 | 3,514.20 | 3,510.60 | |
| 913.85 | 8.35 | 0.92% | 32,41,089 | 118.96 | 1,43,929 | 12.03 | 906.98 | 893.70 | 914.60 | 915.49 | 912.00 | 904.71 | 913.95 | 909.67 | 910.99 | 914.70 | 913.55 | |
| 601.10 | 5.25 | 0.88% | 29,38,064 | 86.98 | 17,152 | 9.95 | 598.00 | 583.00 | 601.15 | 605.56 | 607.85 | 592.78 | 602.10 | 597.08 | 585.30 | 602.40 | 602.00 | |
| 2,200.60 | 19.10 | 0.88% | 95,46,290 | 15.77 | 7,96,196 | 9.66 | 2,194.60 | 2,179.00 | 2,200.40 | 2,205.60 | 2,204.90 | 2,176.99 | 2,197.00 | 2,188.32 | 2,111.62 | 2,200.10 | 2,195.00 | |
| 1,247.70 | 10.30 | 0.83% | 10,42,163 | 11.87 | 3,05,119 | 25.38 | 1,246.07 | 1,225.10 | 1,248.80 | 1,251.34 | 1,240.10 | 1,234.11 | 1,246.60 | 1,241.70 | 1,235.16 | 1,248.50 | 1,243.90 | |