high super trend 10 ema

high super trend 10 ema

by @surlafdf1975d
0
save

Modify

NSE
F&O Stocks

Price
500.00 - 1,33,546.55

Open Price (15 Min)
Supertrend (15 Min)

Open Price (5 Min)
Supertrend (5 Min)

Price
Day Price Change
Price %Change
Volume
P/E Ratio
Market Cap
FII Holding
SMA (20, 15 Min)
Low Price
Open Price (15 Min)
Upper Bollinger Bands (15 Min)
Previous High Price
Supertrend (15 Min)
Close Price (5 Min)
Supertrend (5 Min)
SMA (5)
Open Price (5 Min)
Low Price (5 Min)
18,464.00 962.00 5.50% 1,25,557 19.04 24,064 10.93 17,862.85 17,400.00 18,443.00 18,539.03 17,998.00 17,899.87 18,683.00 18,304.30 18,715.20 18,624.00 18,620.00
37,045.00 1,855.00 5.27% 1,21,476 158.88 1,65,118 11.68 35,833.50 35,510.00 36,885.00 37,048.93 36,110.00 36,116.40 37,015.00 36,560.15 36,534.00 37,010.00 36,950.00
1,291.00 56.00 4.53% 21,72,687 110.48 42,717 18.45 1,248.45 1,218.00 1,292.60 1,309.75 1,241.40 1,257.57 1,290.90 1,277.76 1,242.26 1,290.00 1,287.60
947.00 40.35 4.45% 43,34,028 119.09 1,49,145 12.03 915.58 906.75 938.20 943.32 914.60 923.22 943.90 934.71 912.19 942.40 940.75
1,926.40 60.00 3.21% 8,12,176 27.94 1,56,528 5.42 1,889.07 1,850.00 1,934.80 1,935.79 1,894.00 1,890.75 1,925.00 1,910.13 1,891.64 1,921.30 1,920.00
1,112.30 34.50 3.20% 12,02,978 45.03 70,893 7.34 1,085.64 1,055.00 1,123.90 1,131.85 1,094.30 1,091.07 1,112.60 1,108.56 1,089.94 1,114.60 1,110.70
5,100.00 135.50 2.73% 5,01,718 103.00 1,30,584 20.39 5,041.73 5,036.50 5,096.00 5,134.66 5,070.00 4,974.05 5,099.50 5,041.50 4,949.36 5,088.50 5,080.00
3,153.40 83.20 2.71% 71,959 53.05 61,032 21.42 3,084.64 3,042.60 3,144.00 3,150.25 3,131.00 3,084.13 3,152.30 3,116.73 3,117.88 3,145.70 3,145.50
5,334.00 112.00 2.14% 1,06,704 54.34 50,993 27.27 5,275.65 5,186.00 5,350.00 5,379.95 5,347.50 5,255.83 5,345.00 5,307.49 5,274.24 5,334.00 5,334.00
1,424.00 29.70 2.13% 7,90,482 84.57 76,876 25.82 1,402.95 1,384.00 1,424.40 1,429.64 1,396.80 1,403.76 1,423.90 1,414.71 1,381.80 1,424.70 1,421.20
3,536.80 72.70 2.10% 85,308 76.65 47,357 17.63 3,488.46 3,450.00 3,512.10 3,530.40 3,509.60 3,477.01 3,533.40 3,506.18 3,483.12 3,532.70 3,527.80
5,810.50 118.00 2.07% 1,63,838 66.76 1,61,067 20.78 5,745.23 5,662.50 5,799.00 5,832.74 5,749.00 5,712.98 5,806.50 5,774.07 5,797.90 5,803.00 5,795.50
10,201.00 203.50 2.04% 1,56,521 32.95 88,778 8.04 10,021.33 9,775.00 10,129.50 10,178.12 10,300.50 9,932.11 10,193.00 10,085.84 10,159.30 10,174.00 10,168.50
3,644.80 71.90 2.01% 43,018 47.55 46,299 17.12 3,576.79 3,525.20 3,620.80 3,625.57 3,585.00 3,558.31 3,641.90 3,601.45 3,566.02 3,634.30 3,630.00
4,034.10 68.00 1.71% 17,46,287 64.94 1,64,545 19.42 3,954.93 3,926.40 4,012.50 4,058.52 4,018.00 3,933.88 4,027.00 3,982.43 4,071.82 4,013.70 4,010.10
2,882.00 48.40 1.71% 15,41,702 54.27 73,489 26.08 2,841.97 2,810.10 2,868.60 2,881.25 2,904.20 2,813.01 2,880.90 2,843.02 2,943.16 2,871.20 2,867.30
1,739.00 28.60 1.67% 83,203 39.31 62,192 32.97 1,715.71 1,684.70 1,740.30 1,742.54 1,721.50 1,701.52 1,740.00 1,726.31 1,741.60 1,737.80 1,737.70
1,517.60 24.50 1.64% 9,36,608 74.92 1,82,307 12.23 1,493.97 1,482.90 1,508.50 1,515.32 1,532.00 1,479.49 1,518.00 1,502.13 1,514.72 1,518.40 1,515.70
588.95 8.75 1.51% 8,22,236 38.49 1,03,496 9.74 580.71 572.65 589.50 589.54 590.45 580.47 588.50 585.06 589.86 588.00 587.75
7,300.00 104.00 1.45% 1,02,038 51.14 1,54,693 8.20 7,243.78 7,165.00 7,297.50 7,313.55 7,247.00 7,204.04 7,306.50 7,252.46 7,168.30 7,303.50 7,296.00
6,668.00 91.50 1.39% 90,727 67.97 1,77,014 20.29 6,598.28 6,521.00 6,657.00 6,671.68 6,604.50 6,568.92 6,656.50 6,614.82 6,625.50 6,647.00 6,645.00
9,698.00 126.50 1.32% 93,449 53.19 1,46,004 18.21 9,613.08 9,532.50 9,715.50 9,762.62 9,640.00 9,602.95 9,700.00 9,668.10 9,545.00 9,695.50 9,685.50
821.95 10.70 1.32% 2,63,138 58.08 1,06,701 24.08 814.87 805.45 824.50 824.98 814.85 812.86 821.20 818.25 816.68 821.90 821.00
982.70 12.25 1.26% 78,00,794 10.34 9,07,093 11.41 965.68 961.10 982.70 990.55 974.00 968.84 982.30 976.77 962.68 984.00 981.85
1,158.30 14.30 1.25% 5,55,530 73.08 1,14,620 20.79 1,148.92 1,135.00 1,162.90 1,160.64 1,163.90 1,145.34 1,158.70 1,152.49 1,165.00 1,159.30 1,156.80