high super trend 10 ema
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Price 500.00 - 1,33,546.55
Open Price (15 Min) Supertrend (15 Min)
Open Price (5 Min) Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Low Price | Open Price (15 Min) | Upper Bollinger Bands (15 Min) | Previous High Price | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | SMA (5) | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | 19.50 | 2,232.00 | 2,160.10 | 2,254.70 | 2,261.89 | 2,252.60 | 2,213.58 | 2,256.30 | 2,237.95 | 2,206.10 | 2,258.00 | 2,248.00 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 24.31 | 1,799.11 | 1,763.60 | 1,823.20 | 1,836.01 | 1,824.40 | 1,787.82 | 1,824.40 | 1,806.39 | 1,770.82 | 1,829.60 | 1,819.20 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 7.72 | 3,311.44 | 3,187.00 | 3,326.20 | 3,349.41 | 3,322.80 | 3,275.66 | 3,340.00 | 3,307.40 | 3,247.00 | 3,332.30 | 3,330.00 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 27.09 | 1,012.48 | 999.15 | 1,022.00 | 1,029.24 | 1,024.00 | 1,005.48 | 1,028.90 | 1,013.07 | 1,009.58 | 1,024.70 | 1,022.60 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | 11.97 | 877.02 | 859.60 | 876.65 | 884.92 | 876.80 | 864.50 | 879.00 | 871.46 | 868.45 | 878.80 | 877.20 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | 19.27 | 532.00 | 517.40 | 535.85 | 535.93 | 521.20 | 527.19 | 534.00 | 531.50 | 528.31 | 535.55 | 534.00 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 39.05 | 65,266 | 15.91 | 1,034.68 | 1,019.70 | 1,037.20 | 1,042.20 | 1,054.40 | 1,024.16 | 1,038.70 | 1,031.22 | 1,056.16 | 1,039.40 | 1,037.50 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | 6.47 | 3,759.74 | 3,709.50 | 3,790.40 | 3,809.35 | 3,789.10 | 3,734.06 | 3,790.00 | 3,766.64 | 3,780.42 | 3,795.40 | 3,790.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | 21.19 | 4,827.20 | 4,760.00 | 4,818.90 | 4,864.01 | 4,839.00 | 4,778.31 | 4,858.00 | 4,800.78 | 4,844.00 | 4,835.90 | 4,835.20 | |
| 785.00 | 15.00 | 1.95% | 69,42,851 | 54.17 | 59,264 | 25.20 | 774.12 | 745.35 | 784.65 | 785.37 | 821.00 | 769.23 | 784.65 | 776.54 | 809.12 | 783.60 | 781.90 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 47.90 | 1,46,217 | 7.67 | 6,843.05 | 6,735.00 | 6,846.50 | 6,943.48 | 6,927.50 | 6,734.91 | 6,875.50 | 6,801.68 | 6,872.30 | 6,861.00 | 6,846.00 | |
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.26 | 11,11,852 | 41.83 | 717.10 | 707.10 | 720.00 | 721.40 | 720.30 | 712.13 | 721.30 | 715.92 | 721.45 | 720.10 | 719.75 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 43.35 | 84,664 | 20.79 | 5,326.18 | 5,250.50 | 5,375.50 | 5,392.96 | 5,397.00 | 5,289.87 | 5,369.50 | 5,326.47 | 5,301.70 | 5,374.00 | 5,365.00 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 65.24 | 1,72,746 | 20.95 | 1,707.57 | 1,674.80 | 1,715.10 | 1,722.91 | 1,729.50 | 1,694.41 | 1,723.60 | 1,709.49 | 1,724.62 | 1,720.10 | 1,720.00 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 346.27 | 48,040 | 48.06 | 1,391.33 | 1,364.40 | 1,385.30 | 1,403.22 | 1,395.10 | 1,378.90 | 1,395.00 | 1,375.49 | 1,411.96 | 1,386.40 | 1,385.00 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 81.76 | 1,08,902 | 22.89 | 4,278.02 | 4,213.30 | 4,276.30 | 4,335.88 | 4,258.40 | 4,224.93 | 4,270.00 | 4,236.39 | 4,213.50 | 4,270.80 | 4,261.00 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 33.25 | 99,034 | 24.10 | 2,295.35 | 2,269.70 | 2,306.30 | 2,318.25 | 2,314.00 | 2,272.59 | 2,319.90 | 2,288.90 | 2,298.48 | 2,309.80 | 2,308.50 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 62.10 | 91,584 | 41.78 | 933.31 | 902.05 | 932.60 | 946.39 | 976.30 | 922.23 | 946.00 | 929.61 | 973.39 | 934.45 | 934.00 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 14.82 | 7,50,753 | 9.06 | 2,065.31 | 2,045.10 | 2,073.80 | 2,089.80 | 2,101.00 | 2,050.14 | 2,075.90 | 2,061.56 | 2,062.14 | 2,076.50 | 2,073.40 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 27.91 | 62,413 | 10.42 | 5,181.30 | 5,110.00 | 5,202.00 | 5,230.98 | 5,276.50 | 5,144.64 | 5,215.00 | 5,177.02 | 5,216.50 | 5,212.00 | 5,200.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.13 | 3,37,336 | 14.90 | 1,239.91 | 1,228.90 | 1,241.60 | 1,252.68 | 1,256.40 | 1,227.16 | 1,247.50 | 1,234.89 | 1,241.14 | 1,245.00 | 1,243.90 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 33.59 | 42,423 | 58.55 | 1,028.73 | 1,008.00 | 1,036.80 | 1,047.06 | 1,047.00 | 1,017.10 | 1,033.00 | 1,028.94 | 1,043.44 | 1,039.00 | 1,033.00 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 23.68 | 39,859 | 7.92 | 872.52 | 860.10 | 877.00 | 883.52 | 883.00 | 859.83 | 880.00 | 866.86 | 884.11 | 878.95 | 875.50 | |
| 1,533.00 | 9.00 | 0.59% | 26,63,224 | 29.10 | 1,50,258 | 18.66 | 1,528.26 | 1,512.00 | 1,535.60 | 1,545.61 | 1,559.50 | 1,514.21 | 1,538.00 | 1,524.62 | 1,531.54 | 1,537.00 | 1,534.70 | |
| 2,486.20 | 13.70 | 0.55% | 3,52,530 | 33.92 | 73,697 | 15.45 | 2,466.12 | 2,431.70 | 2,477.90 | 2,496.62 | 2,502.10 | 2,446.97 | 2,491.90 | 2,462.58 | 2,482.06 | 2,479.60 | 2,476.80 | |