high super trend 10 ema
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Price 500.00 - 1,33,546.55
Open Price (15 Min) Supertrend (15 Min)
Open Price (5 Min) Supertrend (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Low Price | Open Price (15 Min) | Upper Bollinger Bands (15 Min) | Previous High Price | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | SMA (5) | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,528.00 | 45.00 | 3.03% | 14,96,051 | - | - | - | 1,513.21 | 1,482.90 | 1,526.60 | 1,533.95 | 1,526.80 | 1,508.50 | 1,537.90 | 1,518.78 | 1,516.04 | 1,530.10 | 1,530.00 | |
| 3,956.70 | 97.10 | 2.52% | 6,43,528 | - | - | - | 3,948.00 | 3,859.60 | 3,952.10 | 3,984.31 | 3,899.00 | 3,922.69 | 3,962.00 | 3,941.50 | 3,889.10 | 3,957.10 | 3,951.00 | |
| 1,440.70 | 31.10 | 2.21% | 7,83,804 | - | - | - | 1,436.88 | 1,404.60 | 1,440.90 | 1,449.46 | 1,426.30 | 1,428.68 | 1,443.80 | 1,437.33 | 1,430.26 | 1,439.30 | 1,438.80 | |
| 6,340.00 | 128.50 | 2.07% | 8,83,433 | - | - | - | 6,324.43 | 6,239.50 | 6,341.00 | 6,347.50 | 6,294.00 | 6,300.55 | 6,340.00 | 6,321.32 | 6,258.40 | 6,342.50 | 6,336.50 | |
| 3,795.70 | 74.80 | 2.01% | 5,61,605 | - | - | - | 3,781.95 | 3,720.00 | 3,801.00 | 3,807.23 | 3,770.90 | 3,766.32 | 3,807.90 | 3,786.18 | 3,740.42 | 3,799.00 | 3,795.10 | |
| 756.45 | 13.45 | 1.81% | 28,55,120 | - | - | - | 754.56 | 745.25 | 757.00 | 756.95 | 755.10 | 750.43 | 755.70 | 754.23 | 751.14 | 756.00 | 754.40 | |
| 2,138.10 | 36.20 | 1.72% | 5,29,258 | - | - | - | 2,124.20 | 2,096.20 | 2,140.00 | 2,140.53 | 2,158.80 | 2,121.75 | 2,136.50 | 2,129.14 | 2,143.94 | 2,138.50 | 2,135.70 | |
| 1,689.40 | 24.60 | 1.48% | 5,29,661 | - | - | - | 1,679.89 | 1,648.20 | 1,687.20 | 1,688.06 | 1,693.80 | 1,672.73 | 1,685.00 | 1,680.83 | 1,692.30 | 1,690.00 | 1,685.00 | |
| 8,191.50 | 116.00 | 1.44% | 76,182 | - | - | - | 8,185.05 | 8,058.50 | 8,199.00 | 8,208.81 | 8,190.00 | 8,130.90 | 8,175.00 | 8,168.30 | 8,124.50 | 8,185.50 | 8,175.00 | |
| 1,663.70 | 23.10 | 1.41% | 2,21,691 | - | - | - | 1,664.83 | 1,630.60 | 1,664.80 | 1,676.56 | 1,645.60 | 1,652.42 | 1,667.00 | 1,662.17 | 1,640.60 | 1,663.80 | 1,663.10 | |
| 1,396.20 | 19.00 | 1.38% | 13,90,101 | - | - | - | 1,394.83 | 1,371.30 | 1,395.90 | 1,400.89 | 1,389.80 | 1,382.43 | 1,394.60 | 1,388.47 | 1,371.06 | 1,396.10 | 1,394.50 | |
| 4,496.80 | 60.50 | 1.36% | 10,20,941 | - | - | - | 4,487.20 | 4,422.30 | 4,491.00 | 4,518.09 | 4,525.00 | 4,457.78 | 4,520.10 | 4,478.43 | 4,502.94 | 4,494.70 | 4,494.60 | |
| 3,341.10 | 43.70 | 1.33% | 62,801 | - | - | - | 3,326.20 | 3,285.00 | 3,341.50 | 3,355.22 | 3,340.00 | 3,322.56 | 3,339.20 | 3,334.08 | 3,339.34 | 3,339.60 | 3,338.00 | |
| 2,217.90 | 28.10 | 1.28% | 25,22,821 | - | - | - | 2,212.34 | 2,183.40 | 2,220.10 | 2,225.29 | 2,245.00 | 2,195.97 | 2,216.80 | 2,207.05 | 2,237.90 | 2,218.10 | 2,213.10 | |
| 5,172.50 | 65.50 | 1.28% | 90,233 | - | - | - | 5,157.18 | 5,095.00 | 5,172.50 | 5,194.14 | 5,183.00 | 5,132.08 | 5,166.00 | 5,153.69 | 5,165.40 | 5,170.00 | 5,161.00 | |
| 512.70 | 6.20 | 1.22% | 17,18,268 | - | - | - | 512.00 | 506.45 | 513.55 | 514.04 | 508.95 | 509.43 | 511.65 | 511.45 | 507.93 | 512.25 | 511.60 | |
| 1,772.90 | 20.80 | 1.19% | 6,68,646 | - | - | - | 1,764.21 | 1,752.70 | 1,772.30 | 1,775.71 | 1,757.40 | 1,759.57 | 1,772.90 | 1,765.90 | 1,742.56 | 1,771.90 | 1,770.10 | |
| 760.80 | 8.85 | 1.18% | 26,49,259 | - | - | - | 755.07 | 745.20 | 757.85 | 761.76 | 758.90 | 752.17 | 763.15 | 757.88 | 760.56 | 762.50 | 762.00 | |
| 1,223.10 | 14.20 | 1.17% | 7,40,597 | - | - | - | 1,218.97 | 1,209.10 | 1,224.10 | 1,226.86 | 1,214.00 | 1,213.37 | 1,220.00 | 1,219.84 | 1,218.02 | 1,222.90 | 1,218.20 | |
| 3,409.70 | 35.10 | 1.04% | 1,20,547 | - | - | - | 3,396.27 | 3,370.00 | 3,411.50 | 3,408.36 | 3,403.10 | 3,381.96 | 3,409.00 | 3,395.50 | 3,388.56 | 3,407.70 | 3,402.40 | |
| 1,659.20 | 17.00 | 1.04% | 1,88,376 | - | - | - | 1,658.49 | 1,629.30 | 1,661.60 | 1,668.74 | 1,660.00 | 1,646.34 | 1,657.40 | 1,656.37 | 1,658.08 | 1,657.90 | 1,654.90 | |
| 876.65 | 8.60 | 0.99% | 6,11,037 | - | - | - | 875.12 | 868.50 | 876.50 | 877.47 | 888.60 | 873.21 | 877.00 | 874.71 | 881.03 | 876.85 | 875.10 | |
| 9,085.00 | 84.50 | 0.94% | 2,75,604 | - | - | - | 9,052.08 | 8,988.00 | 9,082.50 | 9,096.85 | 9,105.00 | 9,033.07 | 9,080.50 | 9,061.68 | 9,068.10 | 9,089.50 | 9,074.50 | |
| 2,641.20 | 24.00 | 0.92% | 7,18,508 | - | - | - | 2,619.19 | 2,580.00 | 2,637.60 | 2,656.33 | 2,659.90 | 2,612.70 | 2,658.90 | 2,629.81 | 2,652.28 | 2,645.00 | 2,643.10 | |
| 1,433.50 | 12.90 | 0.91% | 3,60,610 | - | - | - | 1,431.05 | 1,416.00 | 1,433.90 | 1,434.12 | 1,426.10 | 1,424.98 | 1,434.00 | 1,429.07 | 1,430.76 | 1,433.30 | 1,431.30 | |