high super trend 10 ema
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Price 500.00 - 1,33,546.55
Open Price (15 Min) Supertrend (15 Min)
Open Price (5 Min) Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Low Price | Open Price (15 Min) | Upper Bollinger Bands (15 Min) | Previous High Price | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | SMA (5) | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,941.50 | 122.00 | 6.71% | 42,51,591 | 41.98 | 53,907 | 35.11 | 1,917.70 | 1,820.30 | 1,942.30 | 1,975.11 | 1,908.00 | 1,905.79 | 1,947.00 | 1,927.24 | 1,874.12 | 1,944.10 | 1,942.20 | |
| 2,247.00 | 113.60 | 5.32% | 15,47,162 | 24.34 | 35,049 | 7.80 | 2,240.16 | 2,134.20 | 2,260.00 | 2,261.25 | 2,204.60 | 2,216.39 | 2,246.10 | 2,242.17 | 2,123.90 | 2,248.50 | 2,245.00 | |
| 3,260.00 | 159.20 | 5.13% | 3,93,816 | 20.48 | 2,21,851 | 17.17 | 3,154.61 | 3,103.10 | 3,168.20 | 3,180.18 | 3,135.90 | 3,143.25 | 3,172.00 | 3,155.48 | 3,138.96 | 3,165.00 | 3,163.10 | |
| 2,473.70 | 108.10 | 4.57% | 30,36,839 | 17.10 | 8,95,006 | 9.06 | 2,435.34 | 2,383.00 | 2,446.80 | 2,450.03 | 2,391.00 | 2,430.47 | 2,450.00 | 2,439.39 | 2,423.14 | 2,457.50 | 2,450.00 | |
| 5,400.00 | 229.00 | 4.43% | 9,90,927 | -41.59 | 2,08,795 | 20.32 | 5,381.43 | 5,276.00 | 5,397.00 | 5,412.33 | 5,282.00 | 5,357.70 | 5,390.00 | 5,375.56 | 5,269.70 | 5,391.50 | 5,390.00 | |
| 1,180.00 | 49.90 | 4.42% | 85,82,270 | 15.12 | 4,78,756 | 27.09 | 1,164.70 | 1,138.10 | 1,168.80 | 1,173.76 | 1,139.30 | 1,160.66 | 1,170.20 | 1,165.96 | 1,145.30 | 1,173.50 | 1,170.20 | |
| 7,601.00 | 316.50 | 4.34% | 12,07,164 | 51.86 | 1,61,072 | 7.67 | 7,532.15 | 7,243.00 | 7,614.00 | 7,698.73 | 7,485.00 | 7,482.62 | 7,650.00 | 7,557.35 | 7,346.20 | 7,635.00 | 7,616.00 | |
| 3,900.00 | 140.00 | 3.72% | 6,09,663 | 85.98 | 1,38,887 | 6.47 | 3,879.54 | 3,694.20 | 3,888.90 | 3,925.50 | 3,808.40 | 3,846.13 | 3,905.00 | 3,874.99 | 3,730.12 | 3,896.10 | 3,888.00 | |
| 2,429.00 | 86.70 | 3.70% | 4,23,329 | 23.40 | 46,363 | 19.50 | 2,396.02 | 2,339.90 | 2,416.80 | 2,434.68 | 2,351.80 | 2,382.82 | 2,413.00 | 2,400.68 | 2,378.56 | 2,416.20 | 2,410.50 | |
| 619.25 | 20.85 | 3.48% | 45,26,739 | 28.18 | 16,976 | 13.22 | 617.16 | 598.45 | 621.35 | 621.54 | 607.50 | 611.66 | 619.25 | 616.09 | 609.72 | 619.50 | 618.35 | |
| 1,268.80 | 42.55 | 3.47% | 9,37,278 | 45.11 | 82,272 | 23.72 | 1,252.27 | 1,231.80 | 1,257.70 | 1,267.51 | 1,236.00 | 1,245.41 | 1,264.00 | 1,253.07 | 1,244.62 | 1,261.00 | 1,260.00 | |
| 1,272.00 | 42.50 | 3.46% | 67,13,421 | 13.69 | 3,95,643 | 43.00 | 1,250.15 | 1,230.50 | 1,253.80 | 1,256.31 | 1,239.70 | 1,245.90 | 1,253.00 | 1,249.15 | 1,237.86 | 1,254.80 | 1,253.00 | |
| 1,670.00 | 53.80 | 3.33% | 3,49,987 | 55.02 | 71,932 | 13.27 | 1,626.25 | 1,610.50 | 1,627.00 | 1,636.05 | 1,624.40 | 1,613.57 | 1,634.60 | 1,618.18 | 1,647.26 | 1,627.40 | 1,621.80 | |
| 18,494.00 | 592.00 | 3.31% | 1,24,218 | 18.82 | 24,103 | 9.52 | 18,437.60 | 18,103.00 | 18,437.00 | 18,560.81 | 18,347.00 | 18,211.14 | 18,430.00 | 18,382.52 | 17,709.00 | 18,431.00 | 18,400.00 | |
| 2,096.00 | 66.90 | 3.30% | 28,50,085 | 15.74 | 3,35,475 | 6.91 | 2,081.01 | 2,040.40 | 2,079.60 | 2,092.56 | 2,036.60 | 2,059.63 | 2,082.90 | 2,075.99 | 1,977.36 | 2,080.00 | 2,080.00 | |
| 1,768.00 | 51.00 | 2.97% | 23,65,023 | 39.69 | 78,260 | 24.31 | 1,743.27 | 1,719.00 | 1,767.20 | 1,769.00 | 1,734.80 | 1,746.86 | 1,767.00 | 1,755.15 | 1,727.36 | 1,765.90 | 1,765.50 | |
| 1,542.50 | 43.50 | 2.90% | 5,00,008 | 489.49 | 53,234 | 48.06 | 1,525.15 | 1,510.00 | 1,534.20 | 1,539.92 | 1,520.50 | 1,521.11 | 1,534.00 | 1,528.23 | 1,514.82 | 1,529.20 | 1,528.10 | |
| 1,729.20 | 48.00 | 2.86% | 3,74,036 | 65.55 | 35,555 | 12.75 | 1,710.82 | 1,678.60 | 1,712.90 | 1,727.87 | 1,721.10 | 1,695.24 | 1,729.50 | 1,713.25 | 1,685.56 | 1,726.90 | 1,725.00 | |
| 1,180.00 | 31.90 | 2.78% | 21,50,927 | 30.09 | 98,491 | 32.07 | 1,166.40 | 1,160.30 | 1,167.20 | 1,169.56 | 1,154.30 | 1,159.44 | 1,169.00 | 1,164.08 | 1,150.16 | 1,168.20 | 1,167.80 | |
| 620.00 | 15.70 | 2.60% | 22,34,338 | 22.97 | 52,338 | 43.71 | 619.48 | 598.00 | 620.00 | 621.90 | 607.60 | 614.62 | 621.25 | 617.90 | 607.13 | 620.60 | 620.10 | |
| 569.00 | 14.35 | 2.59% | 28,24,425 | 41.35 | 1,04,325 | 11.41 | 563.44 | 557.35 | 565.50 | 567.67 | 557.20 | 559.63 | 565.05 | 562.76 | 551.46 | 565.70 | 564.55 | |
| 5,000.00 | 124.80 | 2.56% | 5,05,420 | 85.32 | 4,43,893 | 15.38 | 4,894.97 | 4,851.80 | 4,892.00 | 4,903.49 | 4,886.00 | 4,870.44 | 4,902.50 | 4,882.13 | 4,885.02 | 4,894.70 | 4,890.00 | |
| 1,110.00 | 26.90 | 2.48% | 13,22,017 | 65.27 | 1,09,851 | 20.08 | 1,095.56 | 1,083.10 | 1,095.10 | 1,099.68 | 1,098.90 | 1,088.91 | 1,099.80 | 1,092.94 | 1,093.10 | 1,097.20 | 1,095.00 | |
| 3,761.90 | 89.00 | 2.42% | 3,22,468 | 34.97 | 23,436 | 9.85 | 3,753.14 | 3,678.00 | 3,750.50 | 3,764.68 | 3,686.90 | 3,723.81 | 3,761.90 | 3,740.04 | 3,669.66 | 3,762.00 | 3,755.30 | |
| 4,015.00 | 94.00 | 2.40% | 4,97,304 | 83.65 | 2,61,870 | 9.23 | 3,988.26 | 3,912.10 | 4,006.20 | 4,023.22 | 3,946.50 | 3,970.46 | 4,004.00 | 3,993.63 | 3,900.94 | 4,003.30 | 4,000.00 | |