high super trend 10 ema
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Price 500.00 - 1,33,546.55
Open Price (15 Min) Supertrend (15 Min)
Open Price (5 Min) Supertrend (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Low Price | Open Price (15 Min) | Upper Bollinger Bands (15 Min) | Previous High Price | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | SMA (5) | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.20 | 592.11 | 579.60 | 595.05 | 599.05 | 575.00 | 589.12 | 595.65 | 592.87 | 570.26 | 595.95 | 595.00 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 8.24 | 1,384.60 | 1,345.90 | 1,383.20 | 1,396.37 | 1,358.00 | 1,371.98 | 1,388.20 | 1,377.21 | 1,352.24 | 1,389.90 | 1,386.00 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | 1.69 | 1,358.57 | 1,317.00 | 1,360.30 | 1,365.38 | 1,356.80 | 1,346.00 | 1,362.00 | 1,355.19 | 1,359.60 | 1,359.50 | 1,357.30 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 13.27 | 1,617.78 | 1,590.00 | 1,623.20 | 1,631.93 | 1,610.00 | 1,609.19 | 1,625.50 | 1,619.13 | 1,596.04 | 1,626.60 | 1,625.50 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 19.27 | 549.36 | 537.20 | 553.10 | 554.86 | 543.20 | 548.65 | 553.00 | 550.80 | 542.87 | 552.35 | 552.00 | |
| 3,890.00 | 75.00 | 1.97% | 9,90,990 | 74.33 | 26,076 | 5.82 | 3,868.12 | 3,798.00 | 3,900.00 | 3,942.90 | 3,897.00 | 3,857.03 | 3,892.00 | 3,880.89 | 3,764.68 | 3,906.60 | 3,892.00 | |
| 1,108.20 | 20.20 | 1.86% | 21,13,659 | 28.48 | 82,975 | 35.98 | 1,101.32 | 1,083.90 | 1,101.20 | 1,107.03 | 1,092.50 | 1,093.91 | 1,105.00 | 1,098.95 | 1,083.82 | 1,105.60 | 1,104.00 | |
| 1,632.00 | 28.40 | 1.77% | 51,29,938 | 158.60 | 1,04,503 | 48.08 | 1,628.60 | 1,598.00 | 1,634.00 | 1,640.43 | 1,622.80 | 1,618.32 | 1,635.80 | 1,626.53 | 1,589.12 | 1,630.10 | 1,629.60 | |
| 3,708.00 | 48.00 | 1.31% | 1,48,013 | 35.12 | 23,100 | 9.85 | 3,692.40 | 3,636.60 | 3,706.40 | 3,728.59 | 3,777.60 | 3,673.97 | 3,698.00 | 3,690.25 | 3,689.94 | 3,703.50 | 3,698.00 | |
| 1,477.10 | 19.10 | 1.31% | 26,79,922 | 73.72 | 2,84,831 | 10.29 | 1,468.37 | 1,449.00 | 1,473.80 | 1,481.58 | 1,482.00 | 1,462.75 | 1,483.00 | 1,471.56 | 1,466.52 | 1,483.80 | 1,480.50 | |
| 1,235.00 | 15.50 | 1.27% | 5,57,685 | 91.32 | 40,864 | 16.94 | 1,226.72 | 1,220.00 | 1,229.50 | 1,233.52 | 1,235.90 | 1,220.92 | 1,229.00 | 1,227.06 | 1,239.48 | 1,229.00 | 1,229.00 | |
| 603.55 | 7.55 | 1.27% | 69,36,147 | 42.84 | 62,331 | 10.82 | 602.75 | 591.50 | 606.70 | 608.43 | 605.05 | 597.27 | 604.00 | 601.76 | 601.27 | 605.25 | 603.60 | |
| 1,120.00 | 12.30 | 1.11% | 10,05,818 | 24.08 | 1,12,698 | 6.88 | 1,106.04 | 1,099.40 | 1,115.00 | 1,115.51 | 1,124.00 | 1,103.38 | 1,110.30 | 1,109.31 | 1,115.86 | 1,115.10 | 1,110.30 | |
| 3,920.00 | 40.00 | 1.03% | 3,73,459 | 42.39 | 1,39,599 | 6.47 | 3,908.25 | 3,879.90 | 3,915.00 | 3,921.65 | 3,954.80 | 3,884.81 | 3,920.00 | 3,904.76 | 3,919.78 | 3,920.10 | 3,919.10 | |
| 7,350.00 | 75.00 | 1.03% | 1,70,487 | 207.76 | 25,922 | 20.48 | 7,349.48 | 7,261.00 | 7,350.50 | 7,375.10 | 7,345.00 | 7,310.77 | 7,353.00 | 7,341.54 | 7,296.80 | 7,351.50 | 7,342.50 | |
| 1,127.80 | 10.90 | 0.98% | 9,99,052 | 42.04 | 1,15,046 | 8.84 | 1,125.41 | 1,118.90 | 1,127.40 | 1,128.52 | 1,140.00 | 1,119.74 | 1,126.30 | 1,123.30 | 1,115.86 | 1,127.60 | 1,124.10 | |
| 1,795.20 | 15.60 | 0.88% | 5,34,017 | 109.50 | 83,063 | 37.30 | 1,790.14 | 1,757.00 | 1,794.50 | 1,797.71 | 1,803.40 | 1,784.15 | 1,795.60 | 1,790.26 | 1,766.40 | 1,797.40 | 1,794.20 | |
| 1,621.30 | 13.30 | 0.83% | 7,50,168 | 25.14 | 93,286 | 16.38 | 1,608.03 | 1,600.00 | 1,611.40 | 1,614.68 | 1,635.60 | 1,599.24 | 1,614.90 | 1,606.29 | 1,625.20 | 1,612.40 | 1,605.20 | |
| 1,556.00 | 12.00 | 0.78% | 8,31,704 | 59.63 | 1,13,176 | 12.89 | 1,548.37 | 1,527.00 | 1,554.50 | 1,566.35 | 1,546.90 | 1,542.44 | 1,556.00 | 1,549.17 | 1,537.98 | 1,552.10 | 1,550.10 | |
| 2,035.00 | 15.00 | 0.74% | 2,77,201 | 38.32 | 61,299 | 25.33 | 2,032.68 | 2,013.20 | 2,031.80 | 2,038.86 | 2,041.90 | 2,022.15 | 2,029.90 | 2,029.89 | 2,022.74 | 2,030.00 | 2,028.00 | |
| 1,585.00 | 10.00 | 0.63% | 4,58,883 | 395.68 | 54,701 | 48.06 | 1,581.06 | 1,561.30 | 1,584.90 | 1,588.24 | 1,585.30 | 1,571.14 | 1,582.00 | 1,578.78 | 1,572.46 | 1,580.30 | 1,570.00 | |
| 1,792.90 | 10.90 | 0.61% | 6,55,563 | 68.71 | 1,79,859 | 20.95 | 1,783.36 | 1,766.20 | 1,793.50 | 1,794.56 | 1,792.50 | 1,777.37 | 1,792.80 | 1,784.68 | 1,784.74 | 1,792.00 | 1,783.00 | |
| 1,420.00 | 8.10 | 0.57% | 45,65,280 | 16.95 | 10,18,638 | 49.82 | 1,417.74 | 1,411.20 | 1,419.00 | 1,419.82 | 1,413.00 | 1,412.93 | 1,418.00 | 1,415.78 | 1,412.24 | 1,417.90 | 1,417.50 | |
| 2,640.00 | 14.80 | 0.56% | 3,30,334 | 52.05 | 2,53,228 | 13.32 | 2,625.92 | 2,615.50 | 2,636.30 | 2,639.84 | 2,641.80 | 2,623.16 | 2,643.90 | 2,628.05 | 2,642.38 | 2,636.50 | 2,634.90 | |
| 5,086.10 | 18.10 | 0.36% | 3,52,381 | 78.02 | 4,51,537 | 15.38 | 5,054.20 | 5,011.00 | 5,078.70 | 5,089.56 | 5,110.00 | 5,049.66 | 5,067.00 | 5,062.47 | 5,067.84 | 5,075.40 | 5,067.00 | |