high super trend 10 ema

high super trend 10 ema

by @surlafdf1975d
0
save

Modify

NSE
F&O Stocks

Price
500.00 - 1,33,546.55

Open Price (15 Min)
Supertrend (15 Min)

Open Price (5 Min)
Supertrend (5 Min)

Price
Day Price Change
Price %Change
Volume
PE Ratio
Market Cap
FII Holding
SMA (20, 15 Min)
Low Price
Open Price (15 Min)
Upper Bollinger Bands (15 Min)
Previous High Price
Supertrend (15 Min)
Close Price (5 Min)
Supertrend (5 Min)
SMA (5)
Open Price (5 Min)
Low Price (5 Min)
18,536.00 1,034.00 5.91% 1,43,696 19.04 24,158 10.93 18,016.00 17,400.00 18,431.00 18,791.31 17,998.00 17,899.87 18,535.00 18,304.30 18,715.20 18,435.00 18,435.00
37,090.00 1,900.00 5.40% 1,52,809 158.88 1,65,319 11.68 36,149.00 35,510.00 37,150.00 37,701.64 36,110.00 36,434.45 37,070.00 36,845.99 36,534.00 37,190.00 37,000.00
1,130.50 52.70 4.89% 16,21,677 45.03 72,053 7.34 1,095.80 1,055.00 1,107.00 1,138.00 1,094.30 1,091.07 1,129.50 1,098.70 1,089.94 1,116.40 1,114.00
1,290.50 55.50 4.49% 23,44,163 110.48 42,701 18.45 1,262.42 1,218.00 1,289.20 1,323.11 1,241.40 1,261.52 1,290.50 1,279.56 1,242.26 1,288.40 1,288.30
945.40 38.75 4.27% 53,13,068 119.09 1,48,893 12.03 924.06 906.75 944.05 956.37 914.60 928.60 945.05 936.96 912.19 942.00 941.95
1,935.20 68.80 3.69% 9,73,870 27.94 1,57,243 5.42 1,899.59 1,850.00 1,928.10 1,953.65 1,894.00 1,890.90 1,935.00 1,915.92 1,891.64 1,934.90 1,932.80
4,087.10 121.00 3.05% 27,08,763 64.94 1,66,706 19.42 3,991.49 3,926.40 4,077.70 4,095.23 4,018.00 4,004.93 4,086.80 4,047.25 4,071.82 4,087.30 4,070.10
3,673.90 101.00 2.83% 90,503 47.55 46,668 17.12 3,600.42 3,525.20 3,673.70 3,682.12 3,585.00 3,600.35 3,675.00 3,639.24 3,566.02 3,674.40 3,669.50
5,099.00 134.50 2.71% 6,43,806 103.00 1,30,558 20.39 5,053.38 5,036.50 5,099.50 5,156.09 5,070.00 5,018.63 5,099.00 5,076.89 4,949.36 5,098.00 5,098.00
38,550.00 985.00 2.62% 18,365 54.83 42,998 19.00 37,832.25 37,255.00 38,395.00 38,488.32 37,820.00 37,806.22 38,550.00 38,242.34 37,699.00 38,545.00 38,505.00
3,149.60 79.40 2.59% 92,214 53.05 60,959 21.42 3,101.58 3,042.60 3,141.60 3,177.41 3,131.00 3,096.04 3,149.80 3,121.75 3,117.88 3,141.20 3,139.50
11,514.00 287.00 2.56% 2,94,130 41.69 70,007 18.29 11,317.10 11,155.00 11,379.00 11,440.00 11,640.00 11,203.57 11,512.00 11,330.86 11,514.80 11,443.00 11,443.00
3,552.30 88.20 2.55% 1,28,208 76.65 47,565 17.63 3,504.82 3,450.00 3,559.70 3,566.12 3,509.60 3,514.36 3,552.30 3,538.32 3,483.12 3,558.80 3,552.00
5,833.00 140.50 2.47% 2,32,218 66.76 1,61,691 20.78 5,764.83 5,662.50 5,820.00 5,864.56 5,749.00 5,746.88 5,843.50 5,794.13 5,797.90 5,836.00 5,828.00
5,350.00 128.00 2.45% 1,25,805 54.34 51,146 27.27 5,296.05 5,186.00 5,346.50 5,405.96 5,347.50 5,266.35 5,350.00 5,310.77 5,274.24 5,342.50 5,342.50
1,423.70 29.40 2.11% 9,44,545 84.57 76,859 25.82 1,409.28 1,384.00 1,424.90 1,437.67 1,396.80 1,404.05 1,423.70 1,415.25 1,381.80 1,422.80 1,422.70
2,890.20 56.60 2.00% 18,65,468 54.27 73,698 26.08 2,852.94 2,810.10 2,886.90 2,902.66 2,904.20 2,838.68 2,890.60 2,866.92 2,943.16 2,893.00 2,889.00
9,760.00 188.50 1.97% 1,18,045 53.19 1,46,937 18.21 9,652.70 9,532.50 9,739.50 9,802.94 9,640.00 9,637.08 9,762.00 9,706.39 9,545.00 9,753.00 9,744.00
1,483.00 27.30 1.88% 5,95,258 53.45 39,015 3.10 1,464.21 1,445.10 1,482.00 1,488.34 1,469.60 1,455.95 1,482.10 1,470.12 1,468.82 1,481.50 1,481.10
6,693.00 116.50 1.77% 1,26,919 67.97 1,77,678 20.29 6,619.50 6,521.00 6,680.00 6,709.91 6,604.50 6,601.66 6,691.00 6,653.77 6,625.50 6,668.50 6,668.00
4,158.80 70.00 1.71% 5,38,077 71.52 3,69,213 15.65 4,109.56 4,052.30 4,152.00 4,195.51 4,103.80 4,088.68 4,159.10 4,129.82 4,080.86 4,157.20 4,156.30
1,175.80 19.40 1.68% 3,17,474 42.94 73,753 16.94 1,162.58 1,137.00 1,172.10 1,175.38 1,184.20 1,158.70 1,175.80 1,168.91 1,172.40 1,174.00 1,173.90
1,463.30 22.90 1.59% 3,48,368 23.88 84,989 15.24 1,448.74 1,431.60 1,462.00 1,464.36 1,458.00 1,445.42 1,463.00 1,454.91 1,433.12 1,463.90 1,462.50
13,246.00 202.00 1.55% 1,82,121 27.96 4,16,458 14.12 13,129.65 12,949.00 13,200.00 13,255.11 13,206.00 13,017.91 13,247.00 13,129.62 13,100.60 13,205.00 13,203.00
7,305.50 109.50 1.52% 1,24,963 51.14 1,54,810 8.20 7,260.23 7,165.00 7,309.00 7,336.77 7,247.00 7,216.65 7,305.50 7,267.35 7,168.30 7,302.50 7,297.50