high super trend 10 ema
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Price 500.00 - 1,33,546.55
Open Price (15 Min) Supertrend (15 Min)
Open Price (5 Min) Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Low Price | Open Price (15 Min) | Upper Bollinger Bands (15 Min) | Previous High Price | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | SMA (5) | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,464.00 | 962.00 | 5.50% | 1,25,557 | 19.04 | 24,064 | 10.93 | 17,862.85 | 17,400.00 | 18,443.00 | 18,539.03 | 17,998.00 | 17,899.87 | 18,683.00 | 18,304.30 | 18,715.20 | 18,624.00 | 18,620.00 | |
| 37,045.00 | 1,855.00 | 5.27% | 1,21,476 | 158.88 | 1,65,118 | 11.68 | 35,833.50 | 35,510.00 | 36,885.00 | 37,048.93 | 36,110.00 | 36,116.40 | 37,015.00 | 36,560.15 | 36,534.00 | 37,010.00 | 36,950.00 | |
| 1,291.00 | 56.00 | 4.53% | 21,72,687 | 110.48 | 42,717 | 18.45 | 1,248.45 | 1,218.00 | 1,292.60 | 1,309.75 | 1,241.40 | 1,257.57 | 1,290.90 | 1,277.76 | 1,242.26 | 1,290.00 | 1,287.60 | |
| 947.00 | 40.35 | 4.45% | 43,34,028 | 119.09 | 1,49,145 | 12.03 | 915.58 | 906.75 | 938.20 | 943.32 | 914.60 | 923.22 | 943.90 | 934.71 | 912.19 | 942.40 | 940.75 | |
| 1,926.40 | 60.00 | 3.21% | 8,12,176 | 27.94 | 1,56,528 | 5.42 | 1,889.07 | 1,850.00 | 1,934.80 | 1,935.79 | 1,894.00 | 1,890.75 | 1,925.00 | 1,910.13 | 1,891.64 | 1,921.30 | 1,920.00 | |
| 1,112.30 | 34.50 | 3.20% | 12,02,978 | 45.03 | 70,893 | 7.34 | 1,085.64 | 1,055.00 | 1,123.90 | 1,131.85 | 1,094.30 | 1,091.07 | 1,112.60 | 1,108.56 | 1,089.94 | 1,114.60 | 1,110.70 | |
| 5,100.00 | 135.50 | 2.73% | 5,01,718 | 103.00 | 1,30,584 | 20.39 | 5,041.73 | 5,036.50 | 5,096.00 | 5,134.66 | 5,070.00 | 4,974.05 | 5,099.50 | 5,041.50 | 4,949.36 | 5,088.50 | 5,080.00 | |
| 3,153.40 | 83.20 | 2.71% | 71,959 | 53.05 | 61,032 | 21.42 | 3,084.64 | 3,042.60 | 3,144.00 | 3,150.25 | 3,131.00 | 3,084.13 | 3,152.30 | 3,116.73 | 3,117.88 | 3,145.70 | 3,145.50 | |
| 5,334.00 | 112.00 | 2.14% | 1,06,704 | 54.34 | 50,993 | 27.27 | 5,275.65 | 5,186.00 | 5,350.00 | 5,379.95 | 5,347.50 | 5,255.83 | 5,345.00 | 5,307.49 | 5,274.24 | 5,334.00 | 5,334.00 | |
| 1,424.00 | 29.70 | 2.13% | 7,90,482 | 84.57 | 76,876 | 25.82 | 1,402.95 | 1,384.00 | 1,424.40 | 1,429.64 | 1,396.80 | 1,403.76 | 1,423.90 | 1,414.71 | 1,381.80 | 1,424.70 | 1,421.20 | |
| 3,536.80 | 72.70 | 2.10% | 85,308 | 76.65 | 47,357 | 17.63 | 3,488.46 | 3,450.00 | 3,512.10 | 3,530.40 | 3,509.60 | 3,477.01 | 3,533.40 | 3,506.18 | 3,483.12 | 3,532.70 | 3,527.80 | |
| 5,810.50 | 118.00 | 2.07% | 1,63,838 | 66.76 | 1,61,067 | 20.78 | 5,745.23 | 5,662.50 | 5,799.00 | 5,832.74 | 5,749.00 | 5,712.98 | 5,806.50 | 5,774.07 | 5,797.90 | 5,803.00 | 5,795.50 | |
| 10,201.00 | 203.50 | 2.04% | 1,56,521 | 32.95 | 88,778 | 8.04 | 10,021.33 | 9,775.00 | 10,129.50 | 10,178.12 | 10,300.50 | 9,932.11 | 10,193.00 | 10,085.84 | 10,159.30 | 10,174.00 | 10,168.50 | |
| 3,644.80 | 71.90 | 2.01% | 43,018 | 47.55 | 46,299 | 17.12 | 3,576.79 | 3,525.20 | 3,620.80 | 3,625.57 | 3,585.00 | 3,558.31 | 3,641.90 | 3,601.45 | 3,566.02 | 3,634.30 | 3,630.00 | |
| 4,034.10 | 68.00 | 1.71% | 17,46,287 | 64.94 | 1,64,545 | 19.42 | 3,954.93 | 3,926.40 | 4,012.50 | 4,058.52 | 4,018.00 | 3,933.88 | 4,027.00 | 3,982.43 | 4,071.82 | 4,013.70 | 4,010.10 | |
| 2,882.00 | 48.40 | 1.71% | 15,41,702 | 54.27 | 73,489 | 26.08 | 2,841.97 | 2,810.10 | 2,868.60 | 2,881.25 | 2,904.20 | 2,813.01 | 2,880.90 | 2,843.02 | 2,943.16 | 2,871.20 | 2,867.30 | |
| 1,739.00 | 28.60 | 1.67% | 83,203 | 39.31 | 62,192 | 32.97 | 1,715.71 | 1,684.70 | 1,740.30 | 1,742.54 | 1,721.50 | 1,701.52 | 1,740.00 | 1,726.31 | 1,741.60 | 1,737.80 | 1,737.70 | |
| 1,517.60 | 24.50 | 1.64% | 9,36,608 | 74.92 | 1,82,307 | 12.23 | 1,493.97 | 1,482.90 | 1,508.50 | 1,515.32 | 1,532.00 | 1,479.49 | 1,518.00 | 1,502.13 | 1,514.72 | 1,518.40 | 1,515.70 | |
| 588.95 | 8.75 | 1.51% | 8,22,236 | 38.49 | 1,03,496 | 9.74 | 580.71 | 572.65 | 589.50 | 589.54 | 590.45 | 580.47 | 588.50 | 585.06 | 589.86 | 588.00 | 587.75 | |
| 7,300.00 | 104.00 | 1.45% | 1,02,038 | 51.14 | 1,54,693 | 8.20 | 7,243.78 | 7,165.00 | 7,297.50 | 7,313.55 | 7,247.00 | 7,204.04 | 7,306.50 | 7,252.46 | 7,168.30 | 7,303.50 | 7,296.00 | |
| 6,668.00 | 91.50 | 1.39% | 90,727 | 67.97 | 1,77,014 | 20.29 | 6,598.28 | 6,521.00 | 6,657.00 | 6,671.68 | 6,604.50 | 6,568.92 | 6,656.50 | 6,614.82 | 6,625.50 | 6,647.00 | 6,645.00 | |
| 9,698.00 | 126.50 | 1.32% | 93,449 | 53.19 | 1,46,004 | 18.21 | 9,613.08 | 9,532.50 | 9,715.50 | 9,762.62 | 9,640.00 | 9,602.95 | 9,700.00 | 9,668.10 | 9,545.00 | 9,695.50 | 9,685.50 | |
| 821.95 | 10.70 | 1.32% | 2,63,138 | 58.08 | 1,06,701 | 24.08 | 814.87 | 805.45 | 824.50 | 824.98 | 814.85 | 812.86 | 821.20 | 818.25 | 816.68 | 821.90 | 821.00 | |
| 982.70 | 12.25 | 1.26% | 78,00,794 | 10.34 | 9,07,093 | 11.41 | 965.68 | 961.10 | 982.70 | 990.55 | 974.00 | 968.84 | 982.30 | 976.77 | 962.68 | 984.00 | 981.85 | |
| 1,158.30 | 14.30 | 1.25% | 5,55,530 | 73.08 | 1,14,620 | 20.79 | 1,148.92 | 1,135.00 | 1,162.90 | 1,160.64 | 1,163.90 | 1,145.34 | 1,158.70 | 1,152.49 | 1,165.00 | 1,159.30 | 1,156.80 | |