high super trend 10 ema
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Price 500.00 - 1,33,546.55
Open Price (15 Min) Supertrend (15 Min)
Open Price (5 Min) Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Low Price | Open Price (15 Min) | Upper Bollinger Bands (15 Min) | Previous High Price | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | SMA (5) | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 3.10 | 1,669.39 | 1,592.80 | 1,665.10 | 1,687.63 | 1,612.50 | 1,632.82 | 1,670.00 | 1,651.99 | 1,588.48 | 1,674.10 | 1,668.20 | |
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 12.23 | 1,341.45 | 1,282.40 | 1,415.35 | 1,421.82 | 1,389.45 | 1,361.68 | 1,416.50 | 1,385.36 | 1,333.20 | 1,416.80 | 1,410.60 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 16.60 | 1,026.35 | 995.00 | 1,032.50 | 1,037.42 | 1,011.70 | 1,018.24 | 1,031.20 | 1,026.32 | 983.50 | 1,035.30 | 1,030.00 | |
| 8,949.00 | 157.50 | 1.79% | 5,90,278 | 29.00 | 77,882 | 8.04 | 8,825.80 | 8,752.50 | 8,955.50 | 8,933.47 | 8,900.00 | 8,849.10 | 8,995.00 | 8,912.33 | 8,376.10 | 8,990.50 | 8,980.50 | |
| 1,235.80 | 21.65 | 1.78% | 1,29,60,727 | 107.77 | 2,03,558 | 11.10 | 1,186.84 | 1,150.05 | 1,239.00 | 1,249.01 | 1,240.00 | 1,191.91 | 1,232.00 | 1,211.41 | 1,190.32 | 1,234.80 | 1,226.00 | |
| 1,568.20 | 24.80 | 1.61% | 12,25,033 | 27.13 | 1,33,587 | 24.87 | 1,544.49 | 1,529.90 | 1,568.00 | 1,572.68 | 1,560.80 | 1,546.53 | 1,570.00 | 1,554.21 | 1,567.14 | 1,568.70 | 1,566.00 | |
| 1,696.70 | 25.90 | 1.55% | 11,13,981 | 133.28 | 78,505 | 39.94 | 1,688.71 | 1,667.00 | 1,699.10 | 1,699.82 | 1,687.60 | 1,676.48 | 1,695.00 | 1,685.26 | 1,646.66 | 1,693.40 | 1,692.00 | |
| 32,200.00 | 480.00 | 1.51% | 1,64,360 | 168.07 | 1,43,523 | 11.68 | 31,624.50 | 31,000.00 | 32,200.00 | 32,428.35 | 31,875.00 | 31,748.37 | 32,270.00 | 32,016.64 | 30,758.00 | 32,255.00 | 32,180.00 | |
| 1,464.00 | 18.50 | 1.28% | 7,15,448 | 97.22 | 48,442 | 18.45 | 1,448.01 | 1,431.90 | 1,465.80 | 1,466.40 | 1,476.50 | 1,441.43 | 1,455.00 | 1,454.13 | 1,457.26 | 1,465.60 | 1,455.00 | |
| 5,232.00 | 55.10 | 1.06% | 4,95,775 | 64.01 | 1,45,031 | 20.78 | 5,162.35 | 5,102.10 | 5,226.00 | 5,235.66 | 5,269.00 | 5,170.71 | 5,241.80 | 5,203.18 | 5,187.48 | 5,240.30 | 5,233.20 | |
| 5,730.50 | 59.00 | 1.04% | 4,70,926 | 56.52 | 1,38,030 | 15.63 | 5,713.30 | 5,665.50 | 5,730.50 | 5,755.30 | 5,728.00 | 5,678.72 | 5,730.00 | 5,702.62 | 5,733.80 | 5,731.50 | 5,729.50 | |
| 2,735.00 | 26.80 | 0.99% | 10,81,669 | 40.60 | 1,17,167 | 24.45 | 2,716.03 | 2,692.90 | 2,733.60 | 2,736.35 | 2,762.90 | 2,699.16 | 2,729.00 | 2,718.16 | 2,754.36 | 2,737.60 | 2,725.00 | |
| 2,171.30 | 21.10 | 0.98% | 7,38,058 | 44.08 | 59,056 | 13.60 | 2,159.09 | 2,139.00 | 2,175.00 | 2,182.49 | 2,155.00 | 2,148.23 | 2,165.00 | 2,161.25 | 2,135.08 | 2,174.40 | 2,165.00 | |
| 1,065.65 | 9.40 | 0.89% | 42,59,236 | 34.18 | 79,735 | 37.26 | 1,055.93 | 1,047.25 | 1,063.65 | 1,068.05 | 1,059.20 | 1,050.09 | 1,068.00 | 1,057.85 | 1,040.13 | 1,067.50 | 1,064.70 | |
| 8,033.00 | 69.50 | 0.87% | 6,16,686 | 45.10 | 1,20,937 | 18.21 | 7,953.33 | 7,901.00 | 8,033.50 | 8,024.81 | 8,125.00 | 7,944.77 | 8,041.50 | 7,989.80 | 8,037.70 | 8,060.00 | 8,030.00 | |
| 1,421.30 | 10.80 | 0.77% | 34,19,416 | 77.69 | 2,74,071 | 9.74 | 1,418.14 | 1,409.10 | 1,421.00 | 1,425.75 | 1,415.00 | 1,411.61 | 1,420.00 | 1,418.48 | 1,378.78 | 1,422.00 | 1,420.00 | |
| 1,391.90 | 9.60 | 0.69% | 9,67,932 | 58.45 | 1,01,240 | 14.41 | 1,389.46 | 1,370.10 | 1,392.70 | 1,397.04 | 1,394.60 | 1,379.88 | 1,390.00 | 1,389.00 | 1,367.54 | 1,389.80 | 1,388.70 | |
| 1,048.35 | 7.00 | 0.67% | 45,26,003 | 14.55 | 2,35,588 | 34.13 | 1,042.93 | 1,027.55 | 1,046.60 | 1,055.48 | 1,049.00 | 1,037.68 | 1,049.50 | 1,043.30 | 1,033.30 | 1,050.45 | 1,049.00 | |
| 1,101.10 | 6.85 | 0.63% | 1,37,74,745 | 11.67 | 10,16,383 | 11.41 | 1,096.76 | 1,090.05 | 1,101.75 | 1,103.18 | 1,101.90 | 1,092.31 | 1,099.10 | 1,096.10 | 1,103.67 | 1,101.25 | 1,098.30 | |
| 783.30 | 4.40 | 0.56% | 25,22,454 | 57.79 | 1,01,684 | 24.08 | 778.14 | 769.40 | 784.15 | 786.98 | 780.10 | 772.83 | 785.50 | 779.15 | 771.58 | 783.15 | 776.70 | |
| 921.55 | 3.20 | 0.35% | 39,82,355 | 31.19 | 5,73,433 | 21.33 | 915.87 | 909.80 | 922.65 | 923.49 | 929.85 | 911.45 | 923.00 | 915.67 | 926.25 | 921.90 | 920.60 | |
| 9,576.00 | 25.50 | 0.27% | 1,90,469 | 30.05 | 2,67,647 | 8.82 | 9,588.78 | 9,528.00 | 9,577.00 | 9,645.65 | 9,591.00 | 9,520.34 | 9,581.00 | 9,532.17 | 9,664.90 | 9,566.50 | 9,562.50 | |
| 1,011.30 | 2.00 | 0.20% | 92,63,466 | 25.97 | 1,90,283 | 56.13 | 1,000.37 | 983.55 | 1,021.05 | 1,013.83 | 1,044.90 | 988.36 | 1,015.90 | 992.56 | 1,031.12 | 1,017.65 | 1,013.10 | |
| 811.05 | -0.60 | -0.07% | 8,68,267 | 9.69 | 5,12,989 | 0.31 | 807.89 | 804.05 | 811.60 | 812.41 | 820.60 | 805.22 | 812.40 | 808.08 | 819.08 | 811.30 | 811.10 | |
| 1,255.70 | -1.30 | -0.10% | 19,96,768 | 39.59 | 3,07,076 | 25.38 | 1,253.95 | 1,246.50 | 1,255.30 | 1,261.65 | 1,269.90 | 1,245.93 | 1,255.30 | 1,251.16 | 1,266.04 | 1,256.00 | 1,251.70 | |