high super trend 10 ema
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Price 500.00 - 1,33,546.55
Open Price (15 Min) Supertrend (15 Min)
Open Price (5 Min) Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Low Price | Open Price (15 Min) | Upper Bollinger Bands (15 Min) | Previous High Price | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | SMA (5) | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 11.75 | 3,325.69 | 3,216.50 | 3,340.00 | 3,349.16 | 3,253.40 | 3,290.84 | 3,329.10 | 3,320.55 | 3,253.24 | 3,332.40 | 3,329.10 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 21.19 | 1,080.58 | 1,048.00 | 1,084.00 | 1,090.50 | 1,072.80 | 1,066.58 | 1,082.00 | 1,074.85 | 1,083.36 | 1,084.50 | 1,077.10 | |
| 5,808.50 | 21.50 | 0.37% | 7,38,522 | 57.67 | 1,39,908 | 14.88 | 5,830.08 | 5,727.00 | 5,813.00 | 5,871.06 | 5,910.00 | 5,760.72 | 5,810.50 | 5,794.88 | 5,875.00 | 5,819.50 | 5,795.50 | |
| 1,257.00 | 4.30 | 0.34% | 6,58,223 | 51.06 | 54,143 | 15.72 | 1,246.90 | 1,222.00 | 1,265.00 | 1,259.93 | 1,283.80 | 1,230.66 | 1,259.60 | 1,242.97 | 1,278.62 | 1,252.50 | 1,249.00 | |
| 1,565.50 | 5.30 | 0.34% | 5,51,464 | 39.32 | 55,981 | 33.85 | 1,547.39 | 1,528.20 | 1,569.80 | 1,566.99 | 1,579.40 | 1,532.60 | 1,562.80 | 1,553.49 | 1,577.06 | 1,564.20 | 1,552.00 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 23.93 | 1,312.70 | 1,301.00 | 1,313.80 | 1,322.69 | 1,341.70 | 1,304.30 | 1,315.10 | 1,311.37 | 1,325.40 | 1,314.30 | 1,312.90 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | 22.80 | 4,624.37 | 4,567.10 | 4,635.00 | 4,675.61 | 4,750.00 | 4,566.30 | 4,638.80 | 4,613.06 | 4,742.38 | 4,644.80 | 4,612.40 | |
| 1,089.70 | -18.20 | -1.64% | 27,04,974 | 26.85 | 36,510 | 34.53 | 1,084.02 | 1,073.00 | 1,089.70 | 1,094.74 | 1,128.10 | 1,074.11 | 1,092.00 | 1,082.75 | 1,122.82 | 1,090.00 | 1,089.50 | |
| 1,839.90 | -54.60 | -2.88% | 1,59,482 | 29.60 | 34,510 | 7.92 | 1,849.73 | 1,829.80 | 1,843.90 | 1,879.27 | 1,909.10 | 1,816.75 | 1,890.00 | 1,828.23 | 1,855.90 | 1,840.00 | 1,833.20 | |
| 10,616.00 | -473.00 | -4.27% | 7,23,904 | 42.65 | 3,12,831 | 14.93 | 10,699.90 | 10,573.00 | 10,601.00 | 10,812.18 | 11,405.00 | 10,477.01 | 10,738.00 | 10,536.54 | 11,239.80 | 10,605.00 | 10,603.00 | |