high super trend 10 ema
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Price 500.00 - 1,33,546.55
Open Price (15 Min) Supertrend (15 Min)
Open Price (5 Min) Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Low Price | Open Price (15 Min) | Upper Bollinger Bands (15 Min) | Previous High Price | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | SMA (5) | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 48.08 | 1,805.36 | 1,726.80 | 1,818.40 | 1,821.72 | 1,757.00 | 1,796.41 | 1,817.00 | 1,807.85 | 1,726.40 | 1,822.00 | 1,816.00 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 8.57 | 2,567.77 | 2,515.10 | 2,613.50 | 2,633.38 | 2,589.00 | 2,571.24 | 2,630.10 | 2,599.94 | 2,581.00 | 2,628.10 | 2,625.00 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 21.32 | 3,245.25 | 3,193.20 | 3,314.40 | 3,354.69 | 3,312.00 | 3,258.74 | 3,390.80 | 3,315.61 | 3,364.00 | 3,377.20 | 3,371.00 | |
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 41.83 | 693.31 | 681.90 | 705.10 | 711.07 | 694.50 | 693.61 | 708.60 | 702.15 | 700.53 | 707.95 | 707.65 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 29.91 | 97,281 | 32.07 | 1,170.86 | 1,130.00 | 1,168.70 | 1,184.23 | 1,147.20 | 1,160.93 | 1,173.00 | 1,168.64 | 1,149.74 | 1,170.40 | 1,168.90 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 44.87 | 94,163 | 9.45 | 2,260.26 | 2,222.00 | 2,271.40 | 2,277.54 | 2,276.50 | 2,253.38 | 2,270.10 | 2,263.92 | 2,282.08 | 2,272.20 | 2,269.40 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 13.58 | 1,23,914 | 9.47 | 11,065.85 | 10,922.00 | 11,113.00 | 11,145.30 | 11,078.00 | 11,015.97 | 11,140.00 | 11,075.32 | 11,041.20 | 11,097.00 | 11,056.00 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 95.94 | 1,06,298 | 28.00 | 1,967.76 | 1,918.10 | 1,969.60 | 1,980.33 | 1,950.50 | 1,957.45 | 1,974.00 | 1,966.55 | 1,934.92 | 1,970.00 | 1,969.60 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 30.85 | 61,810 | 6.86 | 1,015.48 | 988.00 | 1,025.20 | 1,031.66 | 1,024.90 | 1,012.31 | 1,030.00 | 1,018.43 | 1,034.60 | 1,029.10 | 1,027.50 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 120.36 | 1,40,113 | 12.44 | 31,271.00 | 30,700.00 | 31,350.00 | 31,448.58 | 31,595.00 | 31,042.13 | 31,400.00 | 31,211.40 | 31,424.00 | 31,375.00 | 31,340.00 | |
| 530.00 | 3.85 | 0.73% | 41,27,867 | 57.76 | 1,14,371 | 19.27 | 527.46 | 518.20 | 531.00 | 532.76 | 526.15 | 524.87 | 530.00 | 527.49 | 527.43 | 530.35 | 528.90 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 42.52 | 81,735 | 24.31 | 1,845.02 | 1,807.30 | 1,851.10 | 1,859.81 | 1,878.00 | 1,839.30 | 1,854.10 | 1,848.32 | 1,881.92 | 1,853.90 | 1,850.40 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 86.95 | 1,88,872 | 17.97 | 4,966.73 | 4,894.00 | 4,965.00 | 4,990.06 | 5,000.00 | 4,936.23 | 4,963.00 | 4,956.99 | 4,939.90 | 4,964.00 | 4,951.00 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 25.88 | 96,652 | 16.38 | 1,674.40 | 1,655.50 | 1,673.10 | 1,679.37 | 1,693.40 | 1,663.90 | 1,675.80 | 1,669.70 | 1,679.82 | 1,673.30 | 1,673.00 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 26.31 | 44,131 | 7.92 | 966.02 | 950.10 | 970.10 | 973.38 | 981.80 | 958.30 | 973.60 | 964.11 | 979.36 | 971.80 | 971.80 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | -39.96 | 1,92,285 | 20.32 | 4,910.33 | 4,822.00 | 4,960.00 | 4,974.30 | 4,966.00 | 4,895.14 | 4,969.00 | 4,920.35 | 4,978.80 | 4,956.50 | 4,950.00 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 86.68 | 38,548 | 16.94 | 1,162.90 | 1,138.00 | 1,162.80 | 1,170.52 | 1,158.90 | 1,155.04 | 1,167.20 | 1,161.79 | 1,155.86 | 1,167.10 | 1,165.50 | |
| 545.00 | 3.00 | 0.55% | 8,52,250 | 75.63 | 15,551 | 9.95 | 540.68 | 527.50 | 542.70 | 546.12 | 548.25 | 536.60 | 544.60 | 539.54 | 548.55 | 544.60 | 542.80 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 27.98 | 79,284 | 35.98 | 1,050.67 | 1,033.20 | 1,057.20 | 1,062.67 | 1,062.00 | 1,048.71 | 1,057.70 | 1,053.15 | 1,060.16 | 1,058.30 | 1,057.00 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 46.44 | 75,989 | 7.04 | 1,177.83 | 1,159.40 | 1,182.40 | 1,189.87 | 1,186.30 | 1,172.63 | 1,191.80 | 1,178.12 | 1,184.66 | 1,186.00 | 1,185.90 | |
| 718.50 | 2.75 | 0.38% | 10,19,599 | 44.42 | 1,02,274 | 21.71 | 716.29 | 708.60 | 716.35 | 720.89 | 720.60 | 714.69 | 720.10 | 713.85 | 718.64 | 717.50 | 717.30 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 60.22 | 28,424 | 8.24 | 1,338.87 | 1,315.50 | 1,345.30 | 1,356.51 | 1,372.90 | 1,333.67 | 1,360.00 | 1,343.15 | 1,379.70 | 1,351.70 | 1,351.60 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 38.00 | 3,24,147 | 12.86 | 10,935.70 | 10,790.00 | 10,975.00 | 11,007.15 | 10,979.00 | 10,889.01 | 11,000.00 | 10,932.05 | 11,012.60 | 10,977.00 | 10,974.00 | |
| 1,890.00 | 2.50 | 0.13% | 7,23,014 | 41.47 | 67,594 | 31.73 | 1,889.73 | 1,825.10 | 1,890.50 | 1,911.62 | 1,912.30 | 1,880.30 | 1,910.00 | 1,888.99 | 1,891.06 | 1,894.90 | 1,890.00 | |
| 5,516.00 | 6.50 | 0.12% | 3,35,360 | 45.11 | 87,015 | 20.79 | 5,522.18 | 5,444.50 | 5,535.50 | 5,551.33 | 5,560.00 | 5,488.66 | 5,545.00 | 5,517.95 | 5,508.90 | 5,536.50 | 5,527.50 | |