high super trend 10 ema
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Price 500.00 - 1,33,546.55
Open Price (15 Min) Supertrend (15 Min)
Open Price (5 Min) Supertrend (5 Min)
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Low Price | Open Price (15 Min) | Upper Bollinger Bands (15 Min) | Previous High Price | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | SMA (5) | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,800.50 | 74.60 | 4.32% | 14,39,305 | 28.09 | 1,53,376 | 24.87 | 1,764.73 | 1,721.00 | 1,797.60 | 1,811.00 | 1,742.80 | 1,775.08 | 1,800.10 | 1,787.30 | 1,701.24 | 1,800.50 | 1,798.00 | |
| 3,278.20 | 135.30 | 4.30% | 28,62,464 | 97.33 | 1,74,804 | 15.59 | 3,229.96 | 3,140.00 | 3,298.00 | 3,320.62 | 3,232.00 | 3,231.14 | 3,280.00 | 3,260.81 | 3,162.36 | 3,286.60 | 3,278.10 | |
| 5,153.30 | 191.90 | 3.87% | 13,01,205 | -80.27 | 1,99,233 | 21.64 | 5,076.71 | 4,967.10 | 5,165.30 | 5,189.73 | 5,040.00 | 5,091.42 | 5,156.10 | 5,135.41 | 4,978.84 | 5,178.00 | 5,153.00 | |
| 1,065.00 | 38.65 | 3.77% | 28,60,280 | 29.10 | 79,686 | 37.26 | 1,049.51 | 1,021.00 | 1,061.85 | 1,070.81 | 1,046.05 | 1,050.66 | 1,065.05 | 1,058.61 | 1,030.13 | 1,065.05 | 1,064.40 | |
| 1,761.70 | 57.30 | 3.36% | 6,39,613 | 24.70 | 64,056 | 15.42 | 1,724.04 | 1,693.30 | 1,755.40 | 1,760.35 | 1,739.80 | 1,729.15 | 1,761.10 | 1,744.62 | 1,693.60 | 1,762.20 | 1,757.50 | |
| 1,459.40 | 43.80 | 3.09% | 25,44,787 | 28.87 | 1,42,989 | 18.59 | 1,450.58 | 1,420.00 | 1,462.40 | 1,470.54 | 1,433.30 | 1,440.71 | 1,459.80 | 1,451.00 | 1,434.10 | 1,462.80 | 1,459.10 | |
| 1,023.20 | 29.85 | 3.00% | 55,70,109 | 23.31 | 2,40,727 | 56.13 | 1,004.61 | 980.55 | 1,025.30 | 1,030.68 | 1,007.70 | 1,008.10 | 1,023.35 | 1,016.59 | 999.66 | 1,024.00 | 1,023.00 | |
| 931.40 | 25.95 | 2.87% | 13,12,343 | 79.32 | 72,566 | 28.57 | 916.56 | 900.15 | 931.25 | 936.35 | 924.00 | 920.67 | 931.45 | 925.98 | 929.78 | 932.10 | 930.80 | |
| 3,047.10 | 84.20 | 2.84% | 17,33,235 | 38.75 | 3,93,653 | 10.80 | 3,019.74 | 2,971.00 | 3,053.00 | 3,066.12 | 3,091.70 | 3,010.12 | 3,047.90 | 3,031.25 | 3,005.24 | 3,050.00 | 3,043.70 | |
| 1,336.70 | 35.40 | 2.72% | 23,45,393 | 26.13 | 1,11,567 | 33.08 | 1,333.32 | 1,306.20 | 1,338.40 | 1,348.70 | 1,329.50 | 1,327.89 | 1,337.20 | 1,334.33 | 1,280.12 | 1,339.70 | 1,336.80 | |
| 988.45 | 26.05 | 2.71% | 66,99,928 | 30.99 | 6,15,061 | 21.33 | 978.05 | 952.40 | 989.35 | 993.72 | 977.70 | 976.52 | 988.45 | 982.84 | 961.95 | 988.90 | 987.05 | |
| 934.60 | 23.85 | 2.62% | 11,50,366 | 26.54 | 93,356 | 21.25 | 915.54 | 906.10 | 928.30 | 930.19 | 968.60 | 913.68 | 934.20 | 922.51 | 918.87 | 932.50 | 932.10 | |
| 1,372.80 | 34.50 | 2.58% | 1,04,73,018 | 16.57 | 9,82,774 | 34.49 | 1,368.72 | 1,340.60 | 1,375.10 | 1,386.15 | 1,369.10 | 1,363.76 | 1,373.40 | 1,369.04 | 1,343.26 | 1,374.20 | 1,372.50 | |
| 1,723.70 | 43.10 | 2.56% | 2,45,028 | 27.27 | 32,331 | 7.15 | 1,710.61 | 1,671.10 | 1,725.00 | 1,733.62 | 1,720.00 | 1,704.75 | 1,723.30 | 1,713.98 | 1,711.60 | 1,724.90 | 1,722.20 | |
| 1,055.10 | 25.80 | 2.51% | 85,09,359 | 14.17 | 4,27,884 | 28.45 | 1,046.91 | 1,037.70 | 1,053.20 | 1,057.80 | 1,055.30 | 1,043.43 | 1,055.60 | 1,049.27 | 1,086.26 | 1,056.50 | 1,054.70 | |
| 2,108.00 | 48.40 | 2.35% | 33,19,267 | 15.07 | 7,62,693 | 9.66 | 2,087.76 | 2,061.00 | 2,109.10 | 2,114.93 | 2,114.00 | 2,086.23 | 2,109.60 | 2,095.28 | 2,147.74 | 2,109.60 | 2,107.00 | |
| 1,827.20 | 37.50 | 2.10% | 3,56,709 | 29.30 | 55,037 | 26.17 | 1,801.53 | 1,779.00 | 1,816.00 | 1,823.54 | 1,832.00 | 1,797.35 | 1,827.40 | 1,809.77 | 1,796.60 | 1,822.00 | 1,821.00 | |
| 40,770.00 | 795.00 | 1.99% | 32,256 | 58.39 | 45,474 | 19.00 | 40,213.50 | 39,450.00 | 40,645.00 | 40,934.85 | 40,250.00 | 39,992.13 | 40,775.00 | 40,465.53 | 39,750.00 | 40,705.00 | 40,705.00 | |
| 789.60 | 14.95 | 1.93% | 2,10,29,926 | 15.06 | 12,15,351 | 44.05 | 786.45 | 772.65 | 790.15 | 796.53 | 790.90 | 784.73 | 789.75 | 787.77 | 785.39 | 790.50 | 789.35 | |
| 1,041.50 | 19.20 | 1.88% | 3,48,770 | 11.62 | 27,132 | 16.60 | 1,027.59 | 1,018.00 | 1,040.10 | 1,039.10 | 1,034.50 | 1,027.36 | 1,041.30 | 1,033.83 | 1,008.62 | 1,041.30 | 1,040.40 | |
| 1,747.50 | 30.90 | 1.80% | 2,38,882 | 30.11 | 31,812 | 16.94 | 1,742.09 | 1,716.20 | 1,748.10 | 1,757.96 | 1,758.50 | 1,725.21 | 1,748.50 | 1,741.20 | 1,728.82 | 1,748.80 | 1,746.00 | |
| 3,089.30 | 52.00 | 1.71% | 13,62,635 | 20.29 | 3,84,163 | 36.22 | 3,059.73 | 3,025.00 | 3,087.60 | 3,089.68 | 3,092.20 | 3,060.99 | 3,090.50 | 3,070.67 | 3,088.98 | 3,092.90 | 3,088.20 | |
| 4,919.00 | 82.50 | 1.71% | 3,41,867 | 40.94 | 77,597 | 22.12 | 4,875.43 | 4,822.00 | 4,925.00 | 4,934.46 | 4,895.00 | 4,862.44 | 4,919.00 | 4,893.10 | 4,902.30 | 4,916.00 | 4,913.50 | |
| 550.35 | 9.15 | 1.69% | 7,84,595 | 5.31 | 30,273 | 21.39 | 543.07 | 538.50 | 548.75 | 548.34 | 550.55 | 543.85 | 550.30 | 547.34 | 548.16 | 550.00 | 549.95 | |
| 1,041.20 | 17.00 | 1.66% | 71,23,258 | 10.91 | 9,61,092 | 11.41 | 1,033.18 | 1,020.50 | 1,042.50 | 1,048.80 | 1,045.50 | 1,033.14 | 1,041.20 | 1,038.23 | 1,033.85 | 1,041.80 | 1,040.20 | |