high super trend 10 ema
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Price 500.00 - 1,33,546.55
Open Price (15 Min) Supertrend (15 Min)
Open Price (5 Min) Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Low Price | Open Price (15 Min) | Upper Bollinger Bands (15 Min) | Previous High Price | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | SMA (5) | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 35.48 | 3,50,478 | 10.80 | 2,670.71 | 2,530.00 | 2,713.90 | 2,726.79 | 2,720.00 | 2,658.59 | 2,719.00 | 2,685.07 | 2,524.44 | 2,712.50 | 2,707.00 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 30.09 | 1,16,054 | 22.56 | 1,424.22 | 1,362.20 | 1,436.90 | 1,445.39 | 1,442.00 | 1,415.48 | 1,435.00 | 1,425.94 | 1,341.70 | 1,436.50 | 1,432.10 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 98.81 | 1,50,802 | 6.60 | 16,536.15 | 15,850.00 | 16,660.00 | 16,738.81 | 16,700.00 | 16,449.29 | 16,670.00 | 16,555.03 | 16,081.00 | 16,674.00 | 16,636.00 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 33.93 | 11,47,636 | 27.80 | 1,861.43 | 1,797.30 | 1,883.40 | 1,898.58 | 1,889.20 | 1,861.64 | 1,883.00 | 1,872.80 | 1,804.76 | 1,883.50 | 1,881.80 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 53.48 | 49,184 | 27.27 | 5,029.98 | 4,871.00 | 5,134.90 | 5,200.44 | 5,180.00 | 5,068.26 | 5,175.00 | 5,121.83 | 5,056.18 | 5,156.60 | 5,155.40 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 74.40 | 1,31,544 | 6.80 | 3,641.81 | 3,469.00 | 3,691.20 | 3,722.66 | 3,712.00 | 3,626.58 | 3,690.00 | 3,669.10 | 3,645.72 | 3,689.20 | 3,681.50 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 63.97 | 85,144 | 26.08 | 3,324.21 | 3,210.00 | 3,338.60 | 3,363.24 | 3,364.00 | 3,302.62 | 3,359.00 | 3,324.59 | 3,197.18 | 3,344.00 | 3,344.00 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 51.23 | 1,38,770 | 18.21 | 9,113.98 | 8,925.50 | 9,211.00 | 9,251.88 | 9,239.00 | 9,123.14 | 9,235.50 | 9,175.70 | 9,055.00 | 9,226.00 | 9,220.00 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 117.40 | 2,33,059 | 11.10 | 1,405.65 | 1,376.80 | 1,411.30 | 1,421.21 | 1,424.10 | 1,391.71 | 1,418.60 | 1,407.06 | 1,366.62 | 1,416.30 | 1,416.20 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.78 | 1,15,267 | 9.62 | 10,266.45 | 9,940.00 | 10,357.00 | 10,552.01 | 10,473.00 | 10,215.12 | 10,360.00 | 10,304.34 | 10,307.20 | 10,344.00 | 10,300.00 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 53.27 | 1,70,847 | 19.51 | 500.86 | 489.45 | 504.75 | 508.54 | 506.90 | 499.53 | 506.75 | 502.29 | 498.56 | 506.10 | 505.00 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 45.60 | 69,618 | 7.34 | 1,076.27 | 1,060.10 | 1,093.00 | 1,096.22 | 1,095.50 | 1,069.79 | 1,091.00 | 1,080.86 | 1,071.80 | 1,093.50 | 1,087.30 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 26.16 | 1,08,804 | 33.08 | 1,296.97 | 1,255.00 | 1,303.00 | 1,317.06 | 1,307.70 | 1,290.45 | 1,301.20 | 1,298.22 | 1,282.54 | 1,304.00 | 1,301.20 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 66.39 | 1,48,773 | 20.78 | 5,324.68 | 5,229.00 | 5,360.50 | 5,400.81 | 5,383.00 | 5,311.13 | 5,382.00 | 5,338.94 | 5,275.70 | 5,371.50 | 5,360.00 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.42 | 2,47,937 | 34.13 | 1,100.22 | 1,080.90 | 1,103.10 | 1,105.34 | 1,105.00 | 1,093.35 | 1,102.10 | 1,099.36 | 1,057.14 | 1,103.00 | 1,102.10 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 62.01 | 66,052 | 20.34 | 2,332.34 | 2,292.60 | 2,339.50 | 2,346.15 | 2,350.40 | 2,316.17 | 2,344.00 | 2,327.80 | 2,317.80 | 2,341.40 | 2,338.80 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 116.14 | 77,797 | 39.94 | 1,660.43 | 1,630.00 | 1,682.00 | 1,692.86 | 1,688.70 | 1,657.68 | 1,673.00 | 1,671.06 | 1,641.72 | 1,678.50 | 1,673.00 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 86.99 | 42,800 | 18.45 | 1,283.69 | 1,245.60 | 1,292.10 | 1,306.77 | 1,300.00 | 1,272.45 | 1,295.90 | 1,284.20 | 1,290.66 | 1,297.60 | 1,292.00 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 79.78 | 71,018 | 25.82 | 1,306.49 | 1,283.10 | 1,315.70 | 1,321.58 | 1,324.10 | 1,304.68 | 1,316.00 | 1,311.47 | 1,271.82 | 1,316.30 | 1,312.10 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 61.12 | 1,51,016 | 11.75 | 1,482.85 | 1,458.70 | 1,482.60 | 1,487.41 | 1,489.80 | 1,471.99 | 1,485.00 | 1,478.43 | 1,459.12 | 1,484.40 | 1,482.00 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 65.68 | 1,49,048 | 16.18 | 4,386.71 | 4,318.00 | 4,406.90 | 4,414.21 | 4,420.70 | 4,369.94 | 4,414.00 | 4,385.04 | 4,395.90 | 4,420.00 | 4,405.50 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 33.26 | 92,142 | 22.29 | 1,829.17 | 1,800.90 | 1,847.70 | 1,855.25 | 1,852.20 | 1,831.22 | 1,847.20 | 1,839.47 | 1,818.50 | 1,851.50 | 1,847.20 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 36.82 | 44,736 | 63.33 | 1,092.08 | 1,062.00 | 1,100.70 | 1,114.57 | 1,106.70 | 1,090.85 | 1,103.20 | 1,097.55 | 1,098.30 | 1,103.70 | 1,103.00 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.61 | 5,09,162 | 0.31 | 804.19 | 788.15 | 804.55 | 809.83 | 808.85 | 798.29 | 806.00 | 802.53 | 794.66 | 804.55 | 804.00 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 56.36 | 1,01,641 | 10.24 | 2,446.94 | 2,417.00 | 2,464.00 | 2,478.42 | 2,474.50 | 2,440.60 | 2,460.00 | 2,456.68 | 2,429.66 | 2,459.70 | 2,454.10 | |