high super trend 10 ema
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Price 500.00 - 1,33,546.55
Open Price (15 Min) Supertrend (15 Min)
Open Price (5 Min) Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Low Price | Open Price (15 Min) | Upper Bollinger Bands (15 Min) | Previous High Price | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | SMA (5) | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 602.15 | 29.40 | 5.13% | 52,16,175 | 23.75 | 25,591 | 26.76 | 598.40 | 570.85 | 602.05 | 605.61 | 578.45 | 592.33 | 603.25 | 598.22 | 573.87 | 602.40 | 601.95 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 16.30 | 7,555.40 | 7,255.00 | 7,610.00 | 7,644.14 | 7,314.00 | 7,517.91 | 7,628.00 | 7,567.83 | 7,301.80 | 7,615.50 | 7,611.50 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 18.61 | 960.79 | 928.50 | 965.75 | 967.22 | 939.55 | 956.28 | 967.50 | 961.27 | 931.89 | 967.60 | 967.00 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 2.43 | 1,484.20 | 1,426.70 | 1,481.30 | 1,493.40 | 1,444.00 | 1,467.57 | 1,479.90 | 1,478.10 | 1,410.36 | 1,478.80 | 1,477.20 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 8.76 | 2,111.76 | 2,049.90 | 2,106.70 | 2,121.61 | 2,065.40 | 2,096.56 | 2,117.00 | 2,098.68 | 2,044.54 | 2,110.00 | 2,110.00 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 16.82 | 4,258.33 | 4,183.10 | 4,294.00 | 4,333.98 | 4,236.10 | 4,239.13 | 4,284.00 | 4,267.14 | 4,155.60 | 4,286.60 | 4,280.20 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 11.08 | 597.07 | 587.20 | 597.70 | 599.33 | 590.80 | 592.42 | 597.60 | 595.83 | 586.19 | 598.30 | 597.00 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 18.27 | 1,83,154 | 49.61 | 974.22 | 958.00 | 972.75 | 981.00 | 959.95 | 968.50 | 974.00 | 968.25 | 927.50 | 974.50 | 973.15 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 43.41 | 1,02,471 | 1.97 | 2,539.62 | 2,511.00 | 2,537.90 | 2,558.72 | 2,572.00 | 2,518.16 | 2,545.30 | 2,529.61 | 2,472.90 | 2,541.50 | 2,540.00 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 81.87 | 69,692 | 15.75 | 1,609.36 | 1,592.90 | 1,614.50 | 1,629.19 | 1,619.80 | 1,601.44 | 1,624.00 | 1,611.29 | 1,610.04 | 1,615.30 | 1,614.30 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 54.33 | 94,333 | 10.33 | 26,067.75 | 25,850.00 | 26,145.00 | 26,174.26 | 26,150.00 | 26,018.13 | 26,140.00 | 26,091.14 | 25,808.00 | 26,150.00 | 26,140.00 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 30.52 | 2,56,079 | 9.66 | 9,159.93 | 9,070.00 | 9,171.50 | 9,193.84 | 9,184.00 | 9,124.20 | 9,167.00 | 9,152.48 | 9,053.20 | 9,170.50 | 9,148.00 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 47.15 | 3,46,661 | 15.82 | 11,757.95 | 11,671.00 | 11,760.00 | 11,799.23 | 11,750.00 | 11,716.29 | 11,770.00 | 11,748.40 | 11,586.20 | 11,770.00 | 11,760.00 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 35.26 | 5,25,147 | 15.78 | 16,696.45 | 16,542.00 | 16,699.00 | 16,720.13 | 16,720.00 | 16,636.59 | 16,710.00 | 16,669.99 | 16,536.00 | 16,705.00 | 16,690.00 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 27.05 | 60,809 | 16.06 | 1,673.09 | 1,659.10 | 1,672.60 | 1,684.80 | 1,676.10 | 1,661.22 | 1,671.90 | 1,662.80 | 1,666.24 | 1,672.10 | 1,669.60 | |
| 3,319.00 | 9.00 | 0.27% | 13,67,708 | 24.11 | 12,00,843 | 10.33 | 3,311.39 | 3,296.10 | 3,323.60 | 3,320.14 | 3,319.90 | 3,304.35 | 3,313.10 | 3,309.89 | 3,303.34 | 3,314.10 | 3,311.50 | |
| 740.10 | 1.80 | 0.24% | 16,13,745 | 57.00 | 1,05,348 | 26.14 | 737.52 | 734.45 | 739.30 | 740.76 | 743.85 | 735.34 | 739.50 | 737.25 | 734.35 | 739.95 | 738.00 | |
| 652.05 | 1.15 | 0.18% | 6,72,563 | 72.09 | 94,334 | 13.16 | 651.07 | 648.75 | 652.00 | 652.78 | 656.20 | 648.88 | 652.10 | 650.88 | 649.90 | 652.10 | 652.10 | |
| 1,226.30 | 1.30 | 0.11% | 31,55,506 | 14.55 | 3,80,482 | 41.89 | 1,229.24 | 1,224.70 | 1,226.60 | 1,234.63 | 1,239.00 | 1,224.75 | 1,225.90 | 1,225.10 | 1,228.98 | 1,225.70 | 1,225.00 | |
| 997.20 | 0.60 | 0.06% | 1,36,99,996 | 20.42 | 15,31,734 | 48.39 | 996.65 | 993.00 | 998.00 | 999.30 | 998.90 | 993.50 | 995.30 | 993.67 | 989.34 | 996.30 | 995.00 | |
| 1,959.30 | -0.80 | -0.04% | 3,81,929 | 34.87 | 97,464 | 24.04 | 1,957.93 | 1,952.10 | 1,959.30 | 1,960.92 | 1,963.40 | 1,949.68 | 1,960.00 | 1,953.61 | 1,954.82 | 1,960.20 | 1,959.80 | |