high super trend 10 ema
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Price 500.00 - 1,33,546.55
Open Price (15 Min) Supertrend (15 Min)
Open Price (5 Min) Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Low Price | Open Price (15 Min) | Upper Bollinger Bands (15 Min) | Previous High Price | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | SMA (5) | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 121.00 | 1,06,399 | 10.69 | 23,762.50 | 22,700.00 | 23,835.00 | 24,005.16 | 23,599.00 | 23,555.63 | 23,825.00 | 23,768.55 | 23,218.40 | 23,840.00 | 23,818.00 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 50.73 | 45,468 | 25.49 | 4,694.38 | 4,505.00 | 4,757.10 | 4,804.37 | 4,644.40 | 4,689.87 | 4,782.60 | 4,729.74 | 4,596.58 | 4,751.70 | 4,742.30 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 46.06 | 50,038 | 23.15 | 2,557.85 | 2,467.40 | 2,588.30 | 2,594.82 | 2,521.40 | 2,534.75 | 2,574.10 | 2,567.77 | 2,502.48 | 2,588.10 | 2,565.00 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 12.66 | 2,10,273 | 32.33 | 929.57 | 901.10 | 935.45 | 937.45 | 920.50 | 925.25 | 934.75 | 930.70 | 907.63 | 936.20 | 934.75 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 117.02 | 70,030 | 40.77 | 1,506.81 | 1,465.40 | 1,514.10 | 1,525.34 | 1,507.70 | 1,494.38 | 1,513.50 | 1,505.06 | 1,495.60 | 1,513.60 | 1,510.40 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 31.02 | 6,02,587 | 20.06 | 4,360.86 | 4,267.10 | 4,380.60 | 4,395.37 | 4,334.00 | 4,345.44 | 4,380.20 | 4,367.80 | 4,293.66 | 4,383.00 | 4,379.60 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 101.57 | 51,185 | 18.41 | 1,540.32 | 1,505.10 | 1,546.80 | 1,547.80 | 1,551.30 | 1,527.30 | 1,543.40 | 1,535.01 | 1,532.66 | 1,543.00 | 1,539.00 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 10.83 | 1,27,517 | 5.64 | 944.66 | 924.00 | 947.30 | 948.38 | 952.50 | 938.77 | 946.00 | 944.37 | 924.24 | 945.40 | 945.00 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 57.44 | 1,31,224 | 19.43 | 4,732.15 | 4,619.50 | 4,736.80 | 4,759.74 | 4,765.00 | 4,699.20 | 4,735.00 | 4,729.24 | 4,645.66 | 4,733.00 | 4,726.00 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 82.63 | 2,08,589 | 21.88 | 2,072.33 | 2,036.00 | 2,080.80 | 2,080.27 | 2,068.00 | 2,066.47 | 2,080.00 | 2,071.54 | 2,052.90 | 2,079.90 | 2,078.00 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 66.72 | 1,23,393 | 15.41 | 1,204.61 | 1,184.00 | 1,207.20 | 1,210.65 | 1,220.00 | 1,196.62 | 1,205.00 | 1,202.31 | 1,206.14 | 1,205.00 | 1,202.00 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 15.81 | 1,38,908 | 11.75 | 3,419.74 | 3,365.00 | 3,461.50 | 3,478.35 | 3,492.40 | 3,416.64 | 3,461.00 | 3,435.51 | 3,464.38 | 3,460.90 | 3,452.80 | |
| 629.30 | 8.80 | 1.42% | 34,22,127 | 34.69 | 1,55,772 | 14.81 | 625.03 | 616.00 | 629.70 | 631.40 | 644.45 | 623.62 | 629.00 | 626.15 | 635.02 | 629.25 | 629.00 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 24.43 | 55,384 | 16.58 | 1,514.07 | 1,494.00 | 1,520.80 | 1,525.36 | 1,540.00 | 1,501.70 | 1,519.50 | 1,511.44 | 1,536.44 | 1,520.00 | 1,516.70 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 53.53 | 57,659 | 19.20 | 2,038.01 | 1,999.20 | 2,042.80 | 2,053.64 | 2,057.00 | 2,023.18 | 2,040.50 | 2,035.00 | 2,031.88 | 2,040.60 | 2,036.70 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 73.74 | 85,100 | 12.40 | 1,770.06 | 1,738.20 | 1,781.30 | 1,780.11 | 1,801.30 | 1,763.88 | 1,783.10 | 1,769.94 | 1,757.64 | 1,782.00 | 1,780.00 | |
| 1,029.65 | 12.60 | 1.24% | 17,48,085 | 32.88 | 76,908 | 36.45 | 1,028.55 | 1,009.20 | 1,029.95 | 1,032.90 | 1,039.20 | 1,021.42 | 1,028.75 | 1,026.40 | 1,015.70 | 1,028.95 | 1,023.75 | |
| 1,412.90 | 16.80 | 1.20% | 5,43,595 | 59.07 | 88,625 | 17.97 | 1,408.11 | 1,396.30 | 1,411.10 | 1,417.71 | 1,438.90 | 1,400.09 | 1,413.50 | 1,406.53 | 1,419.78 | 1,413.70 | 1,412.40 | |
| 2,428.10 | 27.30 | 1.14% | 7,90,329 | 58.91 | 2,32,903 | 12.78 | 2,423.52 | 2,376.10 | 2,427.60 | 2,432.89 | 2,428.00 | 2,408.08 | 2,428.00 | 2,419.70 | 2,419.12 | 2,426.10 | 2,418.00 | |
| 873.30 | 9.05 | 1.05% | 5,30,127 | 10.32 | 5,52,362 | 0.20 | 871.72 | 861.70 | 874.10 | 874.76 | 882.50 | 867.91 | 872.00 | 870.57 | 871.90 | 872.70 | 871.30 | |
| 1,849.30 | 17.30 | 0.94% | 12,89,579 | 360.62 | 63,822 | 45.14 | 1,845.43 | 1,810.30 | 1,848.70 | 1,850.31 | 1,852.20 | 1,829.33 | 1,850.00 | 1,840.57 | 1,844.78 | 1,849.10 | 1,841.50 | |
| 5,465.00 | 50.50 | 0.93% | 5,60,735 | 19.80 | 1,09,345 | 29.44 | 5,423.03 | 5,375.00 | 5,467.50 | 5,468.95 | 5,644.50 | 5,410.16 | 5,458.00 | 5,434.42 | 5,508.10 | 5,462.50 | 5,451.00 | |
| 1,216.10 | 10.40 | 0.86% | 99,58,162 | 12.87 | 11,22,535 | 10.34 | 1,210.30 | 1,201.80 | 1,215.90 | 1,217.75 | 1,224.90 | 1,204.77 | 1,216.20 | 1,211.72 | 1,212.44 | 1,217.40 | 1,212.80 | |
| 2,897.60 | 23.30 | 0.81% | 10,13,679 | 24.31 | 83,347 | 6.91 | 2,901.80 | 2,869.00 | 2,900.60 | 2,915.02 | 2,988.40 | 2,870.34 | 2,900.00 | 2,883.61 | 2,981.00 | 2,891.80 | 2,886.00 | |
| 1,724.40 | 11.00 | 0.64% | 12,03,988 | 37.53 | 4,13,741 | 16.12 | 1,722.27 | 1,708.10 | 1,724.60 | 1,726.11 | 1,727.00 | 1,716.47 | 1,724.00 | 1,720.36 | 1,715.96 | 1,724.00 | 1,721.00 | |