high super trend 10 ema
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Price 500.00 - 1,33,546.55
Open Price (15 Min) Supertrend (15 Min)
Open Price (5 Min) Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Low Price | Open Price (15 Min) | Upper Bollinger Bands (15 Min) | Previous High Price | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | SMA (5) | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 18,536.00 | 1,034.00 | 5.91% | 1,43,696 | 19.04 | 24,158 | 10.93 | 18,016.00 | 17,400.00 | 18,431.00 | 18,791.31 | 17,998.00 | 17,899.87 | 18,535.00 | 18,304.30 | 18,715.20 | 18,435.00 | 18,435.00 | |
| 37,090.00 | 1,900.00 | 5.40% | 1,52,809 | 158.88 | 1,65,319 | 11.68 | 36,149.00 | 35,510.00 | 37,150.00 | 37,701.64 | 36,110.00 | 36,434.45 | 37,070.00 | 36,845.99 | 36,534.00 | 37,190.00 | 37,000.00 | |
| 1,130.50 | 52.70 | 4.89% | 16,21,677 | 45.03 | 72,053 | 7.34 | 1,095.80 | 1,055.00 | 1,107.00 | 1,138.00 | 1,094.30 | 1,091.07 | 1,129.50 | 1,098.70 | 1,089.94 | 1,116.40 | 1,114.00 | |
| 1,290.50 | 55.50 | 4.49% | 23,44,163 | 110.48 | 42,701 | 18.45 | 1,262.42 | 1,218.00 | 1,289.20 | 1,323.11 | 1,241.40 | 1,261.52 | 1,290.50 | 1,279.56 | 1,242.26 | 1,288.40 | 1,288.30 | |
| 945.40 | 38.75 | 4.27% | 53,13,068 | 119.09 | 1,48,893 | 12.03 | 924.06 | 906.75 | 944.05 | 956.37 | 914.60 | 928.60 | 945.05 | 936.96 | 912.19 | 942.00 | 941.95 | |
| 1,935.20 | 68.80 | 3.69% | 9,73,870 | 27.94 | 1,57,243 | 5.42 | 1,899.59 | 1,850.00 | 1,928.10 | 1,953.65 | 1,894.00 | 1,890.90 | 1,935.00 | 1,915.92 | 1,891.64 | 1,934.90 | 1,932.80 | |
| 4,087.10 | 121.00 | 3.05% | 27,08,763 | 64.94 | 1,66,706 | 19.42 | 3,991.49 | 3,926.40 | 4,077.70 | 4,095.23 | 4,018.00 | 4,004.93 | 4,086.80 | 4,047.25 | 4,071.82 | 4,087.30 | 4,070.10 | |
| 3,673.90 | 101.00 | 2.83% | 90,503 | 47.55 | 46,668 | 17.12 | 3,600.42 | 3,525.20 | 3,673.70 | 3,682.12 | 3,585.00 | 3,600.35 | 3,675.00 | 3,639.24 | 3,566.02 | 3,674.40 | 3,669.50 | |
| 5,099.00 | 134.50 | 2.71% | 6,43,806 | 103.00 | 1,30,558 | 20.39 | 5,053.38 | 5,036.50 | 5,099.50 | 5,156.09 | 5,070.00 | 5,018.63 | 5,099.00 | 5,076.89 | 4,949.36 | 5,098.00 | 5,098.00 | |
| 38,550.00 | 985.00 | 2.62% | 18,365 | 54.83 | 42,998 | 19.00 | 37,832.25 | 37,255.00 | 38,395.00 | 38,488.32 | 37,820.00 | 37,806.22 | 38,550.00 | 38,242.34 | 37,699.00 | 38,545.00 | 38,505.00 | |
| 3,149.60 | 79.40 | 2.59% | 92,214 | 53.05 | 60,959 | 21.42 | 3,101.58 | 3,042.60 | 3,141.60 | 3,177.41 | 3,131.00 | 3,096.04 | 3,149.80 | 3,121.75 | 3,117.88 | 3,141.20 | 3,139.50 | |
| 11,514.00 | 287.00 | 2.56% | 2,94,130 | 41.69 | 70,007 | 18.29 | 11,317.10 | 11,155.00 | 11,379.00 | 11,440.00 | 11,640.00 | 11,203.57 | 11,512.00 | 11,330.86 | 11,514.80 | 11,443.00 | 11,443.00 | |
| 3,552.30 | 88.20 | 2.55% | 1,28,208 | 76.65 | 47,565 | 17.63 | 3,504.82 | 3,450.00 | 3,559.70 | 3,566.12 | 3,509.60 | 3,514.36 | 3,552.30 | 3,538.32 | 3,483.12 | 3,558.80 | 3,552.00 | |
| 5,833.00 | 140.50 | 2.47% | 2,32,218 | 66.76 | 1,61,691 | 20.78 | 5,764.83 | 5,662.50 | 5,820.00 | 5,864.56 | 5,749.00 | 5,746.88 | 5,843.50 | 5,794.13 | 5,797.90 | 5,836.00 | 5,828.00 | |
| 5,350.00 | 128.00 | 2.45% | 1,25,805 | 54.34 | 51,146 | 27.27 | 5,296.05 | 5,186.00 | 5,346.50 | 5,405.96 | 5,347.50 | 5,266.35 | 5,350.00 | 5,310.77 | 5,274.24 | 5,342.50 | 5,342.50 | |
| 1,423.70 | 29.40 | 2.11% | 9,44,545 | 84.57 | 76,859 | 25.82 | 1,409.28 | 1,384.00 | 1,424.90 | 1,437.67 | 1,396.80 | 1,404.05 | 1,423.70 | 1,415.25 | 1,381.80 | 1,422.80 | 1,422.70 | |
| 2,890.20 | 56.60 | 2.00% | 18,65,468 | 54.27 | 73,698 | 26.08 | 2,852.94 | 2,810.10 | 2,886.90 | 2,902.66 | 2,904.20 | 2,838.68 | 2,890.60 | 2,866.92 | 2,943.16 | 2,893.00 | 2,889.00 | |
| 9,760.00 | 188.50 | 1.97% | 1,18,045 | 53.19 | 1,46,937 | 18.21 | 9,652.70 | 9,532.50 | 9,739.50 | 9,802.94 | 9,640.00 | 9,637.08 | 9,762.00 | 9,706.39 | 9,545.00 | 9,753.00 | 9,744.00 | |
| 1,483.00 | 27.30 | 1.88% | 5,95,258 | 53.45 | 39,015 | 3.10 | 1,464.21 | 1,445.10 | 1,482.00 | 1,488.34 | 1,469.60 | 1,455.95 | 1,482.10 | 1,470.12 | 1,468.82 | 1,481.50 | 1,481.10 | |
| 6,693.00 | 116.50 | 1.77% | 1,26,919 | 67.97 | 1,77,678 | 20.29 | 6,619.50 | 6,521.00 | 6,680.00 | 6,709.91 | 6,604.50 | 6,601.66 | 6,691.00 | 6,653.77 | 6,625.50 | 6,668.50 | 6,668.00 | |
| 4,158.80 | 70.00 | 1.71% | 5,38,077 | 71.52 | 3,69,213 | 15.65 | 4,109.56 | 4,052.30 | 4,152.00 | 4,195.51 | 4,103.80 | 4,088.68 | 4,159.10 | 4,129.82 | 4,080.86 | 4,157.20 | 4,156.30 | |
| 1,175.80 | 19.40 | 1.68% | 3,17,474 | 42.94 | 73,753 | 16.94 | 1,162.58 | 1,137.00 | 1,172.10 | 1,175.38 | 1,184.20 | 1,158.70 | 1,175.80 | 1,168.91 | 1,172.40 | 1,174.00 | 1,173.90 | |
| 1,463.30 | 22.90 | 1.59% | 3,48,368 | 23.88 | 84,989 | 15.24 | 1,448.74 | 1,431.60 | 1,462.00 | 1,464.36 | 1,458.00 | 1,445.42 | 1,463.00 | 1,454.91 | 1,433.12 | 1,463.90 | 1,462.50 | |
| 13,246.00 | 202.00 | 1.55% | 1,82,121 | 27.96 | 4,16,458 | 14.12 | 13,129.65 | 12,949.00 | 13,200.00 | 13,255.11 | 13,206.00 | 13,017.91 | 13,247.00 | 13,129.62 | 13,100.60 | 13,205.00 | 13,203.00 | |
| 7,305.50 | 109.50 | 1.52% | 1,24,963 | 51.14 | 1,54,810 | 8.20 | 7,260.23 | 7,165.00 | 7,309.00 | 7,336.77 | 7,247.00 | 7,216.65 | 7,305.50 | 7,267.35 | 7,168.30 | 7,302.50 | 7,297.50 | |