high super trend 10 ema
by @surlafdf1975d
0
Modify
NSE
F&O Stocks
Price 500.00 - 1,33,546.55
Open Price (15 Min) Supertrend (15 Min)
Open Price (5 Min) Supertrend (5 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | FII Holding | SMA (20, 15 Min) | Low Price | Open Price (15 Min) | Upper Bollinger Bands (15 Min) | Previous High Price | Supertrend (15 Min) | Close Price (5 Min) | Supertrend (5 Min) | SMA (5) | Open Price (5 Min) | Low Price (5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 7.34 | 31,607.75 | 29,900.00 | 32,060.00 | 32,935.79 | 31,085.00 | 31,605.24 | 32,205.00 | 31,944.79 | 30,304.00 | 32,255.00 | 32,190.00 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 6.51 | 4,227.58 | 4,016.60 | 4,313.60 | 4,362.94 | 4,247.60 | 4,226.55 | 4,285.00 | 4,276.20 | 4,183.66 | 4,300.00 | 4,275.40 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 20.72 | 33,763.75 | 32,225.00 | 33,925.00 | 34,013.53 | 32,820.00 | 33,475.59 | 34,000.00 | 33,702.40 | 32,556.00 | 33,970.00 | 33,890.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 22.80 | 5,167.06 | 4,963.90 | 5,234.90 | 5,293.98 | 5,125.00 | 5,144.66 | 5,225.90 | 5,204.95 | 4,996.52 | 5,227.90 | 5,217.10 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 16.22 | 1,381.25 | 1,341.20 | 1,403.40 | 1,416.81 | 1,399.70 | 1,382.65 | 1,395.00 | 1,394.49 | 1,368.78 | 1,398.10 | 1,391.20 | |
| 696.80 | 22.50 | 3.34% | 17,67,842 | 25.70 | 19,102 | 13.57 | 684.88 | 652.05 | 697.65 | 703.42 | 683.10 | 681.49 | 696.00 | 691.06 | 667.90 | 697.00 | 695.20 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 8.57 | 4,168.56 | 4,023.60 | 4,252.00 | 4,276.80 | 4,217.90 | 4,170.24 | 4,221.00 | 4,213.23 | 4,143.84 | 4,240.50 | 4,215.00 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 17.94 | 1,419.22 | 1,383.50 | 1,441.20 | 1,455.35 | 1,422.80 | 1,422.58 | 1,439.00 | 1,434.03 | 1,406.02 | 1,440.60 | 1,433.40 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | 14.81 | 509.17 | 489.40 | 523.10 | 525.52 | 524.55 | 510.46 | 521.00 | 516.96 | 518.69 | 522.15 | 520.50 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 6.74 | 12,846.90 | 12,340.00 | 13,149.00 | 13,182.95 | 12,978.00 | 12,805.07 | 13,050.00 | 12,968.56 | 12,660.00 | 13,098.00 | 13,050.00 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 24.01 | 748.49 | 728.95 | 761.25 | 771.33 | 754.30 | 751.53 | 760.15 | 757.65 | 747.60 | 760.05 | 758.10 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 16.58 | 1,477.29 | 1,414.00 | 1,511.10 | 1,518.88 | 1,498.90 | 1,474.01 | 1,511.70 | 1,494.43 | 1,471.42 | 1,503.70 | 1,499.50 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 18.48 | 5,27,525 | 30.26 | 1,279.57 | 1,259.80 | 1,304.70 | 1,305.06 | 1,303.00 | 1,278.53 | 1,298.00 | 1,290.32 | 1,275.18 | 1,296.90 | 1,295.70 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 19.98 | 27,533 | 10.46 | 20,595.60 | 20,070.00 | 21,080.00 | 21,195.38 | 20,960.00 | 20,629.19 | 21,108.00 | 20,863.37 | 20,629.80 | 21,118.00 | 21,108.00 | |
| 541.10 | 10.05 | 1.89% | 9,58,077 | 40.55 | 21,968 | 5.52 | 532.98 | 517.00 | 541.80 | 545.64 | 539.20 | 531.48 | 541.45 | 537.14 | 532.91 | 540.95 | 540.45 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 68.85 | 1,03,112 | 21.19 | 1,028.66 | 1,007.20 | 1,043.10 | 1,043.68 | 1,036.00 | 1,023.93 | 1,044.90 | 1,032.01 | 1,037.04 | 1,039.50 | 1,037.20 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 18.17 | 8,86,685 | 10.37 | 2,428.99 | 2,375.70 | 2,456.40 | 2,470.88 | 2,472.00 | 2,416.31 | 2,445.70 | 2,442.86 | 2,397.00 | 2,446.00 | 2,445.10 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 24.54 | 60,855 | 8.36 | 6,896.98 | 6,705.00 | 7,003.00 | 7,034.52 | 7,023.00 | 6,867.03 | 6,975.00 | 6,930.25 | 6,830.50 | 6,980.00 | 6,975.00 | |
| 696.05 | 10.70 | 1.56% | 48,77,982 | 20.46 | 69,528 | 23.49 | 677.06 | 650.80 | 699.35 | 698.08 | 697.00 | 680.26 | 697.35 | 688.96 | 698.49 | 698.00 | 695.75 | |
| 687.65 | 10.45 | 1.54% | 1,60,16,248 | 12.79 | 2,68,898 | 12.15 | 673.60 | 652.80 | 688.40 | 692.75 | 689.50 | 675.09 | 686.50 | 681.83 | 667.74 | 687.50 | 686.40 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 76.95 | 1,30,154 | 7.65 | 6,062.60 | 5,916.50 | 6,150.00 | 6,158.27 | 6,188.50 | 6,034.53 | 6,138.00 | 6,093.65 | 6,092.80 | 6,149.00 | 6,132.00 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 12.64 | 2,05,902 | 32.33 | 904.95 | 884.80 | 916.75 | 930.08 | 922.50 | 900.71 | 919.95 | 908.86 | 888.13 | 916.85 | 916.45 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 27.75 | 5,14,506 | 21.50 | 814.81 | 792.45 | 829.05 | 831.28 | 842.05 | 811.55 | 828.90 | 820.25 | 834.45 | 825.35 | 825.20 | |
| 750.90 | 8.65 | 1.17% | 4,93,10,300 | 14.75 | 11,55,784 | 47.67 | 739.58 | 726.65 | 752.90 | 753.25 | 755.90 | 738.77 | 751.50 | 746.25 | 752.64 | 749.80 | 748.50 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 132.74 | 1,12,880 | 10.69 | 24,767.75 | 24,180.00 | 25,375.00 | 25,475.60 | 25,595.00 | 24,793.66 | 25,360.00 | 25,092.75 | 24,996.00 | 25,295.00 | 25,275.00 | |