![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
HIGH LOW CHECK
NSE
F&O Stocks
Price 200.00 - 15,000.00
Customize
Price | Previous High Price | Previous Low Price | Day Price Change | Change % | Volume | SMA (5) | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 13,326.00 | 13,694.00 | 13,240.00 | -219.00 | -1.62% | 2,63,771 | 13,805.20 | 95.66 | 1,20,587 | |
| 12,222.00 | 12,261.00 | 12,041.00 | 181.00 | 1.50% | 2,79,155 | 12,101.40 | 52.03 | 3,60,157 | |
| 8,678.50 | 8,769.00 | 8,640.00 | -39.00 | -0.45% | 2,85,609 | 8,763.70 | 31.91 | 2,42,354 | |
| 8,403.00 | 8,510.50 | 8,310.00 | -50.50 | -0.60% | 1,11,001 | 8,678.50 | 30.38 | 73,032 | |
| 8,089.00 | 8,238.50 | 8,021.00 | -143.00 | -1.74% | 3,21,056 | 8,295.00 | 103.47 | 28,432 | |
| 7,796.00 | 7,983.00 | 7,725.50 | -144.00 | -1.81% | 3,62,738 | 7,955.80 | 60.95 | 39,758 | |
| 7,409.00 | 7,478.00 | 7,400.00 | -35.00 | -0.47% | 3,69,272 | 7,533.10 | 67.72 | 1,06,530 | |
| 7,286.00 | 7,317.00 | 7,205.00 | 8.00 | 0.11% | 1,83,924 | 7,363.70 | 49.50 | 1,09,676 | |
| 7,052.00 | 7,120.00 | 6,990.00 | 1.50 | 0.02% | 3,10,041 | 7,279.80 | 149.03 | 47,273 | |
| 7,005.50 | 7,032.50 | 6,951.50 | 20.50 | 0.29% | 3,63,934 | 7,002.90 | 39.72 | 1,92,145 | |
| 6,305.00 | 6,343.00 | 6,247.50 | 18.00 | 0.29% | 1,22,556 | 6,179.50 | 22.09 | 22,739 | |
| 5,991.00 | 6,031.00 | 5,917.50 | 62.00 | 1.05% | 2,98,070 | 5,940.50 | 65.80 | 1,44,304 | |
| 5,689.50 | 5,736.50 | 5,665.00 | -8.00 | -0.14% | 2,81,179 | 5,793.10 | 65.47 | 1,51,038 | |
| 5,594.50 | 5,655.50 | 5,526.00 | -112.50 | -1.97% | 14,25,301 | 5,667.10 | 32.25 | 2,16,263 | |
| 5,532.50 | 5,629.00 | 5,438.00 | -90.50 | -1.61% | 5,60,439 | 5,681.60 | 45.45 | 1,18,398 | |
| 5,425.00 | 5,460.50 | 5,375.50 | 16.00 | 0.30% | 72,780 | 5,467.00 | 28.51 | 64,864 | |
| 5,472.50 | 5,483.50 | 5,323.00 | 172.00 | 3.24% | 11,41,788 | 5,312.10 | 21.74 | 1,09,487 | |
| 5,227.00 | 5,322.00 | 5,210.00 | -74.00 | -1.40% | 2,70,642 | 5,374.20 | 43.69 | 32,560 | |
| 5,183.30 | 5,232.60 | 5,175.10 | -24.50 | -0.47% | 2,15,173 | 5,205.40 | 61.09 | 1,09,839 | |
| 5,157.50 | 5,182.00 | 5,084.00 | -0.50 | -0.01% | 3,19,322 | 5,162.40 | 32.39 | 1,52,877 | |
| 4,822.50 | 4,917.00 | 4,785.00 | -48.00 | -0.99% | 8,31,690 | 4,997.20 | 49.68 | 75,424 | |
| 4,746.50 | 4,779.00 | 4,722.70 | 6.50 | 0.14% | 6,97,341 | 4,743.04 | 38.20 | 3,17,434 | |
| 4,677.50 | 4,746.00 | 4,666.00 | -53.00 | -1.12% | 7,51,802 | 4,755.90 | 105.02 | 1,66,279 | |
| 4,475.40 | 4,566.90 | 4,419.90 | -54.50 | -1.20% | 7,33,529 | 4,559.92 | 107.56 | 2,91,229 | |
| 4,219.60 | 4,266.00 | 4,148.50 | 1.10 | 0.03% | 3,97,074 | 4,258.24 | 60.28 | 53,600 | |