HIGH LOW CHECK
by @dipesha1e707a8
0
Modify
NSE
F&O Stocks
Price 200.00 - 15,000.00
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|
| 13,425.00 | 13,867.00 | 13,355.00 | -75.00 | -0.56% | 5,49,928 | 13,810.00 | |
| 12,400.00 | 12,693.00 | 12,517.00 | -190.00 | -1.51% | 5,14,868 | 12,601.80 | |
| 11,678.00 | 11,820.00 | 11,673.00 | -90.00 | -0.76% | 2,14,731 | 11,783.20 | |
| 11,763.00 | 11,814.00 | 11,627.00 | 38.00 | 0.32% | 2,46,099 | 11,749.00 | |
| 11,134.00 | 11,078.00 | 10,965.00 | 142.00 | 1.29% | 49,910 | 11,041.20 | |
| 11,000.00 | 10,979.00 | 10,858.00 | 21.00 | 0.19% | 2,23,277 | 11,012.60 | |
| 9,322.00 | 9,604.00 | 9,386.50 | -116.50 | -1.23% | 5,16,756 | 9,427.70 | |
| 8,836.00 | 9,024.00 | 8,875.00 | -64.00 | -0.72% | 2,07,930 | 8,860.10 | |
| 8,241.00 | 8,387.50 | 8,272.50 | -117.00 | -1.40% | 4,00,369 | 8,317.50 | |
| 7,530.00 | 7,746.00 | 7,637.50 | -167.00 | -2.17% | 4,44,280 | 7,676.20 | |
| 7,274.00 | 7,418.50 | 7,287.00 | -55.00 | -0.75% | 1,92,422 | 7,365.10 | |
| 7,245.00 | 7,309.00 | 7,183.00 | -35.00 | -0.48% | 1,11,991 | 7,296.40 | |
| 5,516.00 | 5,560.00 | 5,370.50 | 6.50 | 0.12% | 3,35,360 | 5,508.90 | |
| 5,221.50 | 5,280.00 | 5,169.00 | -58.50 | -1.11% | 2,51,663 | 5,264.60 | |
| 5,087.50 | 5,185.00 | 5,104.50 | -50.50 | -0.98% | 2,38,760 | 5,157.60 | |
| 5,070.00 | 5,237.00 | 5,069.50 | -85.00 | -1.65% | 3,31,010 | 5,093.10 | |
| 4,962.00 | 5,108.00 | 4,997.00 | -47.00 | -0.94% | 1,94,857 | 5,033.50 | |
| 5,009.50 | 5,021.00 | 4,974.50 | -11.50 | -0.23% | 4,03,235 | 5,003.50 | |
| 4,965.50 | 5,000.00 | 4,921.00 | 35.50 | 0.72% | 2,63,114 | 4,939.90 | |
| 4,905.00 | 5,052.40 | 4,914.60 | -45.00 | -0.91% | 7,62,754 | 4,948.36 | |
| 4,973.00 | 4,966.00 | 4,877.00 | 28.00 | 0.57% | 9,23,733 | 4,978.80 | |
| 4,578.00 | 4,686.00 | 4,580.00 | -62.00 | -1.34% | 11,38,228 | 4,657.80 | |
| 4,548.10 | 4,666.90 | 4,525.00 | 3.10 | 0.07% | 5,88,462 | 4,576.66 | |
| 4,368.10 | 4,485.00 | 4,396.20 | -91.90 | -2.06% | 1,04,310 | 4,434.22 | |
| 4,275.00 | 4,434.50 | 4,306.60 | -99.00 | -2.26% | 3,49,314 | 4,387.80 | |