HIGH LOW CHECK
by @dipesha1e707a8
0
Modify
NSE
F&O Stocks
Price 200.00 - 15,000.00
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|
| 13,056.00 | 13,358.00 | 13,125.00 | -104.00 | -0.79% | 2,32,665 | 13,372.20 | |
| 12,060.00 | 12,213.00 | 11,936.00 | -107.00 | -0.88% | 1,02,583 | 12,040.40 | |
| 10,868.50 | 11,249.00 | 10,820.00 | 2.00 | 0.02% | 4,25,216 | 11,196.20 | |
| 10,337.50 | 10,583.00 | 10,252.00 | -39.00 | -0.38% | 17,875 | 10,365.00 | |
| 9,627.00 | 9,591.00 | 9,477.00 | 76.50 | 0.80% | 1,17,079 | 9,704.40 | |
| 8,804.50 | 8,900.00 | 8,261.00 | 13.00 | 0.15% | 2,35,074 | 8,184.80 | |
| 7,972.00 | 8,125.00 | 7,950.00 | 8.50 | 0.11% | 2,94,092 | 8,067.60 | |
| 7,807.50 | 7,854.00 | 7,701.00 | 12.50 | 0.16% | 1,21,324 | 7,879.20 | |
| 7,791.00 | 7,815.00 | 7,601.00 | 10.00 | 0.13% | 2,10,369 | 7,708.60 | |
| 7,400.00 | 7,650.00 | 7,533.50 | -175.50 | -2.32% | 1,88,460 | 7,321.00 | |
| 7,146.00 | 7,195.50 | 7,062.00 | 53.50 | 0.75% | 1,62,547 | 7,199.10 | |
| 6,370.00 | 6,469.50 | 6,250.50 | -8.50 | -0.13% | 1,91,493 | 6,291.80 | |
| 5,723.00 | 5,728.00 | 5,640.50 | 51.50 | 0.91% | 1,91,056 | 5,734.80 | |
| 5,472.00 | 5,579.50 | 5,432.50 | -48.50 | -0.88% | 34,500 | 5,613.60 | |
| 5,138.00 | 5,269.00 | 5,155.70 | -38.90 | -0.75% | 1,95,039 | 5,169.26 | |
| 4,856.20 | 5,119.40 | 5,011.00 | -209.00 | -4.13% | 4,86,162 | 5,248.02 | |
| 5,016.00 | 5,160.00 | 4,995.00 | -16.00 | -0.32% | 2,59,748 | 5,198.60 | |
| 4,776.20 | 4,984.00 | 4,826.30 | -63.30 | -1.31% | 90,087 | 4,858.96 | |
| 4,434.20 | 4,595.00 | 4,512.20 | -87.00 | -1.92% | 94,938 | 4,587.82 | |
| 4,532.70 | 4,589.00 | 4,510.00 | -23.30 | -0.51% | 4,10,872 | 4,641.32 | |
| 4,263.00 | 4,632.40 | 4,500.00 | -268.50 | -5.93% | 6,39,140 | 4,672.62 | |
| 4,385.00 | 4,474.00 | 4,393.50 | -71.50 | -1.60% | 4,86,224 | 4,485.94 | |
| 4,287.00 | 4,450.00 | 4,363.50 | -100.70 | -2.30% | 7,00,483 | 4,306.18 | |
| 4,260.00 | 4,402.50 | 4,335.00 | -92.50 | -2.13% | 4,92,489 | 4,368.82 | |
| 4,237.60 | 4,479.40 | 4,225.00 | -13.80 | -0.32% | 6,99,669 | 4,285.38 | |