HIGH LOW CHECK
by @dipesha1e707a8
0
Modify
NSE
F&O Stocks
Price 200.00 - 15,000.00
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|
| 14,049.00 | 14,482.00 | 14,167.00 | -289.00 | -2.02% | 6,34,727 | 14,075.00 | |
| 14,234.00 | 14,250.00 | 13,825.00 | 46.00 | 0.32% | 5,35,417 | 13,980.40 | |
| 11,903.00 | 11,861.00 | 11,730.00 | 56.00 | 0.47% | 3,90,471 | 11,917.00 | |
| 11,520.50 | 11,525.00 | 11,305.50 | 88.50 | 0.77% | 2,14,380 | 11,369.60 | |
| 11,186.00 | 11,497.00 | 11,082.00 | 50.00 | 0.45% | 2,94,348 | 11,234.40 | |
| 11,343.00 | 10,990.00 | 10,875.00 | 373.00 | 3.40% | 89,978 | 10,980.60 | |
| 8,957.00 | 9,009.00 | 8,865.50 | -31.00 | -0.34% | 2,68,253 | 8,925.30 | |
| 9,106.50 | 9,065.00 | 8,855.00 | 210.50 | 2.37% | 2,83,259 | 9,036.20 | |
| 8,056.00 | 7,938.00 | 7,795.00 | 221.00 | 2.82% | 7,93,919 | 7,702.90 | |
| 7,833.50 | 7,848.00 | 7,648.00 | 3.00 | 0.04% | 7,20,608 | 7,826.10 | |
| 7,440.50 | 7,532.50 | 7,365.50 | 39.50 | 0.53% | 1,61,195 | 7,348.50 | |
| 7,284.50 | 7,332.00 | 7,195.00 | -7.00 | -0.10% | 3,48,950 | 7,291.50 | |
| 5,751.50 | 5,882.50 | 5,680.00 | -65.00 | -1.12% | 1,16,595 | 5,701.00 | |
| 5,549.00 | 5,698.00 | 5,468.40 | 34.30 | 0.62% | 14,71,276 | 5,448.72 | |
| 5,416.50 | 5,471.50 | 5,392.00 | -17.50 | -0.32% | 4,28,290 | 5,464.30 | |
| 5,519.00 | 5,426.00 | 5,315.00 | 123.00 | 2.28% | 3,57,879 | 5,476.60 | |
| 5,171.00 | 5,258.00 | 5,194.00 | -59.50 | -1.14% | 4,62,900 | 5,235.70 | |
| 5,386.00 | 5,353.60 | 5,161.00 | 61.00 | 1.15% | 7,69,470 | 5,225.64 | |
| 5,122.80 | 4,951.80 | 4,862.00 | 250.70 | 5.15% | 14,27,855 | 4,958.24 | |
| 4,875.20 | 4,869.90 | 4,820.90 | 25.20 | 0.52% | 10,03,314 | 4,833.04 | |
| 4,999.00 | 4,853.00 | 4,745.50 | 199.50 | 4.16% | 4,81,434 | 4,873.60 | |
| 4,646.50 | 4,597.50 | 4,538.20 | 65.10 | 1.42% | 7,47,759 | 4,607.80 | |
| 4,362.10 | 4,518.70 | 4,422.80 | -79.30 | -1.79% | 2,53,082 | 4,345.24 | |
| 4,340.80 | 4,494.40 | 4,341.00 | -25.80 | -0.59% | 3,66,998 | 4,304.08 | |
| 4,313.10 | 4,219.00 | 4,070.00 | 104.70 | 2.49% | 29,91,859 | 4,093.40 | |