HIGH LOW CHECK
by @dipesha1e707a8
0
Modify
NSE
F&O Stocks
Price 200.00 - 15,000.00
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | SMA (5) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 14,977.00 | 15,279.00 | 14,853.00 | 74.00 | 0.50% | 5,15,847 | 15,054.80 | 31.38 | 4,70,881 | |
| 13,296.00 | 13,525.00 | 13,284.00 | -74.00 | -0.55% | 1,13,458 | 13,284.60 | 79.07 | 1,20,316 | |
| 12,766.00 | 13,059.00 | 12,637.00 | 78.00 | 0.61% | 1,20,589 | 12,894.20 | 48.74 | 3,76,187 | |
| 11,072.00 | 11,464.00 | 11,126.00 | -165.00 | -1.47% | 4,85,095 | 11,442.80 | 37.72 | 67,191 | |
| 11,188.00 | 11,460.00 | 11,100.00 | 0.00 | 0.00% | 61,661 | 11,227.80 | 13.88 | 1,24,515 | |
| 9,807.00 | 10,059.50 | 9,701.00 | 78.00 | 0.80% | 2,91,070 | 9,808.00 | 30.59 | 2,73,868 | |
| 7,936.50 | 8,140.00 | 7,884.00 | 39.50 | 0.50% | 2,64,059 | 7,977.70 | 40.44 | 2,17,698 | |
| 7,869.00 | 7,898.50 | 7,720.00 | 91.00 | 1.17% | 3,93,536 | 7,771.00 | 44.04 | 1,18,459 | |
| 7,650.50 | 7,916.00 | 7,673.00 | -55.00 | -0.71% | 1,84,018 | 7,767.80 | 148.16 | 26,908 | |
| 7,615.50 | 7,649.00 | 7,551.50 | 23.00 | 0.30% | 2,56,304 | 7,615.00 | 58.48 | 1,09,499 | |
| 6,642.50 | 6,799.50 | 6,625.00 | -9.50 | -0.14% | 91,354 | 6,710.60 | 23.75 | 57,801 | |
| 6,291.00 | 6,350.00 | 6,251.00 | -6.50 | -0.10% | 3,38,573 | 6,241.80 | 67.40 | 1,67,006 | |
| 6,098.50 | 6,198.00 | 6,093.50 | -10.00 | -0.16% | 3,88,361 | 6,126.90 | 60.90 | 1,46,894 | |
| 5,987.00 | 5,908.00 | 5,695.00 | 267.50 | 4.68% | 40,34,978 | 5,862.40 | 68.66 | 1,26,870 | |
| 5,465.00 | 5,644.50 | 5,387.50 | 50.50 | 0.93% | 5,60,735 | 5,508.10 | 19.80 | 1,09,345 | |
| 5,392.00 | 5,517.00 | 5,350.50 | 15.00 | 0.28% | 66,662 | 5,434.00 | 26.53 | 64,469 | |
| 5,092.00 | 5,597.00 | 5,244.00 | -174.00 | -3.30% | 16,66,625 | 5,417.80 | 48.02 | 80,326 | |
| 4,889.50 | 5,117.50 | 4,921.00 | -70.00 | -1.41% | 2,44,127 | 5,037.20 | 31.16 | 1,44,968 | |
| 4,859.00 | 4,981.00 | 4,812.00 | 19.50 | 0.40% | 2,27,011 | 4,864.70 | 51.94 | 30,269 | |
| 4,854.60 | 4,939.00 | 4,790.10 | 39.50 | 0.82% | 8,19,782 | 4,913.58 | 58.02 | 1,87,674 | |
| 4,733.90 | 4,765.00 | 4,628.00 | 87.90 | 1.89% | 7,79,559 | 4,645.66 | 57.44 | 1,31,224 | |
| 4,756.00 | 4,644.40 | 4,551.00 | 187.40 | 4.10% | 4,10,082 | 4,596.58 | 50.73 | 45,468 | |
| 4,380.60 | 4,334.00 | 4,261.90 | 100.10 | 2.34% | 25,42,442 | 4,293.66 | 31.02 | 6,02,587 | |
| 4,241.70 | 4,280.70 | 4,205.00 | 15.30 | 0.36% | 3,41,529 | 4,239.76 | 62.90 | 1,43,558 | |
| 4,236.40 | 4,261.00 | 4,191.00 | 38.20 | 0.91% | 5,32,169 | 4,220.14 | 78.19 | 3,76,102 | |