HIGH LOW CHECK
by @dipesha1e707a8
0
Modify
NSE
F&O Stocks
Price 200.00 - 15,000.00
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|
| 13,695.00 | 13,987.00 | 13,776.00 | -159.00 | -1.15% | 4,58,633 | 13,953.20 | |
| 13,490.00 | 14,030.00 | 13,362.00 | 69.00 | 0.51% | 6,09,309 | 13,312.80 | |
| 11,571.00 | 11,725.00 | 11,584.00 | -140.00 | -1.20% | 1,21,301 | 11,561.60 | |
| 11,746.00 | 11,685.00 | 11,249.00 | 95.00 | 0.82% | 4,75,460 | 11,326.00 | |
| 10,752.00 | 10,695.00 | 10,493.00 | 98.00 | 0.92% | 83,705 | 10,616.40 | |
| 10,381.00 | 10,298.00 | 10,115.00 | 225.00 | 2.22% | 10,09,236 | 10,193.10 | |
| 9,306.50 | 9,232.00 | 9,085.00 | 96.00 | 1.04% | 3,78,532 | 9,245.20 | |
| 8,782.50 | 8,886.50 | 8,773.50 | -58.50 | -0.66% | 4,10,798 | 8,811.90 | |
| 7,771.00 | 7,831.00 | 7,614.50 | -8.00 | -0.10% | 3,75,180 | 7,639.90 | |
| 7,296.50 | 7,455.00 | 7,335.00 | -69.00 | -0.94% | 7,87,762 | 7,395.50 | |
| 6,807.00 | 6,911.00 | 6,812.00 | -29.00 | -0.42% | 2,97,882 | 6,842.50 | |
| 6,938.50 | 6,871.50 | 6,775.00 | 102.50 | 1.50% | 2,74,183 | 6,822.80 | |
| 5,567.00 | 5,727.50 | 5,635.00 | -102.50 | -1.81% | 2,19,164 | 5,631.70 | |
| 5,555.00 | 5,714.00 | 5,567.00 | -66.50 | -1.18% | 3,23,370 | 5,537.80 | |
| 5,348.50 | 5,405.00 | 5,323.00 | -4.50 | -0.08% | 1,32,632 | 5,365.10 | |
| 5,229.50 | 5,363.00 | 5,260.00 | -82.50 | -1.55% | 6,59,838 | 5,258.00 | |
| 5,112.00 | 5,166.00 | 5,037.00 | -37.50 | -0.73% | 3,23,058 | 5,081.10 | |
| 5,192.40 | 5,065.40 | 4,903.00 | 138.50 | 2.74% | 10,33,379 | 4,946.10 | |
| 4,952.10 | 4,968.00 | 4,888.10 | 3.00 | 0.06% | 5,08,201 | 4,937.58 | |
| 4,951.10 | 4,910.00 | 4,778.80 | 49.60 | 1.01% | 7,63,977 | 4,894.78 | |
| 4,525.60 | 4,738.80 | 4,601.30 | -151.50 | -3.24% | 7,47,648 | 4,550.72 | |
| 4,601.50 | 4,602.80 | 4,560.70 | 17.10 | 0.37% | 7,70,367 | 4,586.46 | |
| 4,511.30 | 4,524.90 | 4,396.00 | 4.50 | 0.10% | 5,69,353 | 4,432.40 | |
| 4,045.40 | 4,142.90 | 4,060.00 | -28.30 | -0.69% | 1,50,502 | 4,076.86 | |
| 3,994.10 | 4,108.00 | 4,025.70 | -87.00 | -2.13% | 22,86,738 | 4,052.82 | |