HIGH LOW CHECK
by @dipesha1e707a8
0
Modify
NSE
F&O Stocks
Price 200.00 - 15,000.00
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|
| 12,700.00 | 13,425.00 | 13,100.00 | -400.00 | -3.05% | 2,58,830 | 13,216.00 | |
| 11,386.00 | 12,065.00 | 11,879.00 | -581.00 | -4.86% | 8,85,820 | 11,860.60 | |
| 10,710.00 | 10,971.00 | 10,800.00 | -246.00 | -2.25% | 5,70,684 | 10,935.00 | |
| 10,045.00 | 10,953.00 | 10,779.00 | -829.00 | -7.62% | 14,91,300 | 10,807.00 | |
| 10,666.00 | 10,805.00 | 10,655.00 | -122.00 | -1.13% | 39,942 | 10,758.80 | |
| 10,420.00 | 10,869.00 | 10,500.00 | -210.00 | -1.98% | 1,94,062 | 10,605.20 | |
| 9,249.00 | 9,505.00 | 9,275.00 | -42.50 | -0.46% | 5,67,310 | 9,428.20 | |
| 8,133.50 | 8,659.00 | 8,053.00 | -32.00 | -0.39% | 9,39,105 | 8,541.40 | |
| 7,990.00 | 8,177.00 | 8,026.00 | -36.00 | -0.45% | 4,63,691 | 8,143.60 | |
| 6,920.00 | 7,245.00 | 7,120.00 | -230.00 | -3.22% | 8,17,452 | 7,164.50 | |
| 6,900.00 | 6,927.50 | 6,771.00 | 124.00 | 1.83% | 2,40,835 | 6,872.30 | |
| 6,500.00 | 6,786.00 | 6,617.00 | -172.50 | -2.59% | 1,33,557 | 6,745.80 | |
| 5,168.00 | 5,341.00 | 5,236.50 | -73.00 | -1.39% | 8,62,662 | 5,273.40 | |
| 5,367.00 | 5,397.00 | 5,200.00 | 88.00 | 1.67% | 5,06,268 | 5,301.70 | |
| 5,220.00 | 5,276.50 | 5,135.00 | 56.50 | 1.09% | 2,91,015 | 5,216.50 | |
| 4,929.90 | 5,021.50 | 4,893.50 | -54.10 | -1.09% | 5,92,514 | 4,920.08 | |
| 4,767.30 | 4,935.00 | 4,786.00 | -32.70 | -0.68% | 3,57,701 | 4,863.76 | |
| 4,778.00 | 4,830.50 | 4,758.00 | -52.00 | -1.08% | 3,62,699 | 4,859.10 | |
| 4,860.00 | 4,839.00 | 4,741.00 | 100.00 | 2.10% | 3,93,680 | 4,844.00 | |
| 4,601.00 | 4,701.00 | 4,614.70 | -67.00 | -1.44% | 7,39,864 | 4,671.26 | |
| 4,515.70 | 4,698.00 | 4,587.00 | -71.30 | -1.55% | 6,94,098 | 4,696.24 | |
| 4,502.00 | 4,536.50 | 4,450.00 | 47.00 | 1.05% | 3,20,912 | 4,521.50 | |
| 4,237.00 | 4,516.00 | 4,365.10 | -129.00 | -2.95% | 4,26,809 | 4,400.48 | |
| 4,253.20 | 4,258.40 | 4,126.90 | 52.20 | 1.24% | 7,84,543 | 4,213.50 | |
| 4,021.00 | 4,174.70 | 4,084.10 | -85.00 | -2.07% | 12,34,692 | 4,094.08 | |