HIGH LOW CHECK
by @dipesha1e707a8
0
Modify
NSE
F&O Stocks
Price 200.00 - 15,000.00
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | SMA (5) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 13,707.00 | 14,500.00 | 13,980.00 | -311.00 | -2.22% | 2,59,494 | 14,277.20 | - | - | |
| 12,941.00 | 13,363.00 | 12,785.00 | 106.00 | 0.83% | 83,946 | 13,120.60 | - | - | |
| 11,608.00 | 11,702.00 | 11,520.00 | 17.00 | 0.15% | 1,59,687 | 11,625.40 | - | - | |
| 10,121.00 | 10,348.00 | 10,037.00 | -17.00 | -0.17% | 6,82,735 | 10,152.30 | - | - | |
| 9,085.00 | 9,105.00 | 8,950.00 | 84.50 | 0.94% | 2,75,604 | 9,068.10 | - | - | |
| 8,191.50 | 8,190.00 | 8,042.50 | 116.00 | 1.44% | 76,182 | 8,124.50 | - | - | |
| 7,348.50 | 7,370.00 | 7,206.50 | 121.50 | 1.68% | 1,79,869 | 7,358.70 | - | - | |
| 7,201.00 | 7,257.00 | 7,150.50 | 17.00 | 0.24% | 3,06,183 | 7,250.00 | - | - | |
| 7,078.50 | 7,274.50 | 7,051.00 | 1.00 | 0.01% | 40,602 | 7,268.10 | - | - | |
| 7,100.00 | 7,105.00 | 7,042.00 | 18.50 | 0.26% | 3,64,672 | 7,094.60 | - | - | |
| 6,750.00 | 7,073.50 | 6,995.50 | -276.50 | -3.94% | 3,30,024 | 7,014.30 | - | - | |
| 6,469.00 | 6,467.50 | 6,342.50 | 14.00 | 0.22% | 2,00,558 | 6,448.20 | - | - | |
| 6,452.00 | 6,408.00 | 6,295.00 | 121.00 | 1.91% | 6,68,828 | 6,387.10 | - | - | |
| 6,340.00 | 6,294.00 | 6,191.00 | 128.50 | 2.07% | 8,83,433 | 6,258.40 | - | - | |
| 6,266.00 | 6,216.50 | 6,120.00 | 107.00 | 1.74% | 5,02,306 | 6,167.60 | - | - | |
| 5,876.50 | 5,908.00 | 5,812.00 | 52.00 | 0.89% | 2,39,085 | 5,847.20 | - | - | |
| 5,659.00 | 5,687.00 | 5,603.00 | 11.50 | 0.20% | 87,945 | 5,647.90 | - | - | |
| 5,436.50 | 5,694.00 | 5,570.50 | -159.00 | -2.84% | 41,18,078 | 5,685.00 | - | - | |
| 4,978.00 | 5,433.50 | 5,274.50 | -329.00 | -6.20% | 26,68,338 | 5,308.40 | - | - | |
| 5,216.50 | 5,229.00 | 5,130.00 | 42.00 | 0.81% | 2,73,807 | 5,159.90 | - | - | |
| 5,172.50 | 5,183.00 | 5,088.50 | 65.50 | 1.28% | 90,233 | 5,165.40 | - | - | |
| 4,459.30 | 4,527.00 | 4,450.30 | -54.80 | -1.21% | 3,39,985 | 4,502.28 | - | - | |
| 4,496.80 | 4,525.00 | 4,420.90 | 60.50 | 1.36% | 10,20,941 | 4,502.94 | - | - | |
| 4,215.80 | 4,226.30 | 4,158.00 | 27.60 | 0.66% | 4,27,254 | 4,219.36 | - | - | |
| 4,185.10 | 4,200.00 | 4,112.40 | 23.50 | 0.56% | 1,50,609 | 4,156.72 | - | - | |