HIGH LOW CHECK
by @dipesha1e707a8
0
Modify
NSE
F&O Stocks
Price 200.00 - 15,000.00
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | SMA (5) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 12,875.00 | 13,175.00 | 12,552.00 | 179.00 | 1.41% | 1,66,944 | 13,051.20 | 82.15 | 1,16,506 | |
| 12,255.00 | 12,199.00 | 11,936.00 | 211.00 | 1.75% | 4,08,660 | 12,079.60 | 48.61 | 3,61,129 | |
| 11,103.00 | 11,964.00 | 11,180.00 | -135.00 | -1.20% | 9,28,937 | 11,614.40 | 39.95 | 67,379 | |
| 10,741.00 | 10,980.00 | 10,624.00 | 12.00 | 0.11% | 88,075 | 10,893.40 | 13.70 | 1,19,540 | |
| 9,579.50 | 9,576.50 | 9,458.50 | 25.50 | 0.27% | 3,35,206 | 9,589.50 | 32.06 | 2,67,515 | |
| 7,531.00 | 7,705.50 | 7,582.00 | -165.00 | -2.14% | 1,00,564 | 7,600.50 | 28.22 | 65,532 | |
| 7,323.50 | 7,663.50 | 7,402.00 | -231.50 | -3.06% | 16,55,893 | 7,588.60 | 45.74 | 1,10,247 | |
| 7,358.00 | 7,514.50 | 7,348.00 | -46.00 | -0.62% | 4,26,082 | 7,451.20 | 39.75 | 2,01,829 | |
| 7,272.50 | 7,321.50 | 7,240.00 | -39.00 | -0.53% | 3,83,251 | 7,294.70 | 60.81 | 1,04,567 | |
| 6,355.50 | 6,524.00 | 6,372.00 | -81.00 | -1.26% | 5,24,643 | 6,498.90 | 68.73 | 1,68,719 | |
| 6,274.00 | 6,424.50 | 6,278.00 | -83.50 | -1.31% | 3,27,713 | 6,363.70 | 60.22 | 98,972 | |
| 6,113.50 | 6,175.00 | 6,045.00 | -32.00 | -0.52% | 1,50,829 | 6,246.80 | 94.26 | 21,502 | |
| 6,030.50 | 6,108.50 | 6,003.50 | -70.00 | -1.15% | 1,65,031 | 6,037.30 | 37.29 | 1,78,798 | |
| 5,906.50 | 5,970.00 | 5,896.00 | -11.50 | -0.19% | 3,07,200 | 5,955.80 | 61.55 | 1,42,269 | |
| 5,830.50 | 5,933.50 | 5,813.50 | -33.00 | -0.56% | 89,063 | 5,830.60 | 29.07 | 69,712 | |
| 5,505.00 | 5,824.00 | 5,681.00 | -288.00 | -4.97% | 9,22,269 | 5,679.80 | 53.84 | 34,294 | |
| 5,676.50 | 5,780.00 | 5,680.50 | -58.00 | -1.01% | 3,68,182 | 5,752.10 | 21.65 | 1,13,576 | |
| 4,935.00 | 5,081.50 | 4,923.00 | -31.00 | -0.62% | 1,07,017 | 5,012.60 | 59.64 | 1,04,577 | |
| 4,733.00 | 4,848.50 | 4,725.00 | -26.50 | -0.56% | 10,59,301 | 4,818.60 | 36.00 | 1,82,973 | |
| 4,461.40 | 4,559.90 | 4,400.40 | 9.00 | 0.20% | 5,97,515 | 4,474.82 | 35.14 | 2,98,367 | |
| 4,384.60 | 4,392.30 | 4,222.40 | 73.80 | 1.71% | 2,80,180 | 4,359.34 | 52.01 | 41,917 | |
| 4,221.50 | 4,267.60 | 4,210.00 | -17.70 | -0.42% | 9,98,692 | 4,228.62 | 91.05 | 3,74,779 | |
| 4,029.20 | 4,008.50 | 3,929.10 | 51.40 | 1.29% | 8,53,871 | 4,043.28 | 47.62 | 1,11,689 | |
| 4,003.70 | 3,959.90 | 3,903.70 | 63.40 | 1.61% | 1,94,665 | 3,976.72 | 62.31 | 1,35,503 | |
| 3,938.10 | 3,947.00 | 3,885.00 | 11.80 | 0.30% | 2,91,366 | 3,889.64 | 21.83 | 1,58,102 | |