HIGH LOW CHECK
by @dipesha1e707a8
0
Modify
NSE
F&O Stocks
Price 200.00 - 15,000.00
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | SMA (5) | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 12,629.00 | 12,909.00 | 12,520.00 | -203.00 | -1.58% | 7,54,957 | 12,974.60 | 45.62 | 76,423 | |
| 12,485.00 | 12,690.00 | 12,447.00 | -60.00 | -0.48% | 1,07,064 | 12,266.60 | 81.16 | 1,12,977 | |
| 11,764.00 | 11,750.00 | 11,530.00 | 86.00 | 0.74% | 1,82,050 | 11,586.20 | 47.15 | 3,46,661 | |
| 10,825.00 | 10,928.00 | 10,737.00 | -3.00 | -0.03% | 2,96,705 | 10,590.60 | 79.30 | 55,206 | |
| 9,170.00 | 9,184.00 | 9,080.00 | 71.00 | 0.78% | 1,67,717 | 9,053.20 | 30.52 | 2,56,079 | |
| 7,782.00 | 7,896.00 | 7,755.00 | -35.00 | -0.45% | 54,134 | 7,789.10 | 28.68 | 67,635 | |
| 7,630.50 | 7,680.50 | 7,580.00 | -14.50 | -0.19% | 94,994 | 7,483.30 | 46.18 | 1,14,862 | |
| 7,312.50 | 7,338.00 | 7,280.00 | 9.50 | 0.13% | 2,05,296 | 7,246.10 | 39.20 | 2,00,566 | |
| 7,615.00 | 7,314.00 | 7,092.00 | 333.00 | 4.57% | 5,04,291 | 7,301.80 | 25.84 | 27,463 | |
| 7,172.00 | 7,098.00 | 7,016.00 | 98.50 | 1.39% | 3,51,381 | 7,046.10 | 58.83 | 1,03,122 | |
| 6,660.00 | 6,723.50 | 6,630.00 | 5.50 | 0.08% | 1,10,715 | 6,658.00 | 102.06 | 23,409 | |
| 6,352.50 | 6,599.00 | 6,448.00 | -136.50 | -2.10% | 2,00,947 | 6,416.30 | 61.50 | 99,353 | |
| 6,496.50 | 6,552.00 | 6,448.00 | 20.00 | 0.31% | 2,52,785 | 6,468.60 | 69.16 | 1,72,462 | |
| 6,163.00 | 6,217.00 | 6,126.00 | -39.50 | -0.64% | 1,74,322 | 6,199.90 | 37.90 | 1,82,682 | |
| 6,030.00 | 6,119.00 | 6,030.00 | -31.00 | -0.51% | 97,580 | 6,063.50 | 63.01 | 1,45,244 | |
| 5,698.50 | 5,752.50 | 5,695.00 | -45.50 | -0.79% | 3,13,655 | 5,734.30 | 21.66 | 1,14,009 | |
| 5,566.00 | 5,660.00 | 5,560.50 | -31.00 | -0.55% | 41,257 | 5,572.70 | 27.75 | 66,550 | |
| 5,387.50 | 5,483.50 | 5,402.50 | -41.50 | -0.76% | 96,729 | 5,340.40 | 50.43 | 33,560 | |
| 5,215.00 | 5,215.00 | 5,151.00 | 11.00 | 0.21% | 1,03,441 | 5,174.90 | 62.52 | 1,10,510 | |
| 5,081.50 | 5,172.00 | 5,132.00 | -75.50 | -1.46% | 9,80,384 | 5,130.60 | 39.00 | 1,96,432 | |
| 4,417.40 | 4,541.40 | 4,484.10 | -85.80 | -1.91% | 2,59,926 | 4,447.26 | 53.92 | 1,22,450 | |
| 4,408.80 | 4,462.40 | 4,383.00 | -0.70 | -0.02% | 1,36,899 | 4,326.22 | 53.32 | 42,127 | |
| 4,421.30 | 4,451.20 | 4,368.50 | 13.90 | 0.32% | 4,86,359 | 4,355.92 | 34.80 | 2,95,685 | |
| 4,289.60 | 4,236.10 | 4,176.60 | 100.20 | 2.39% | 9,60,632 | 4,155.60 | 92.74 | 1,52,490 | |
| 4,118.50 | 4,199.00 | 4,126.00 | -22.00 | -0.53% | 9,91,371 | 4,136.90 | 73.28 | 27,608 | |