HIGH LOW CHECK
by @dipesha1e707a8
0
Modify
NSE
F&O Stocks
Price 200.00 - 15,000.00
Price | Previous High Price | Previous Low Price | Change | Price %Change | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|
| 13,044.00 | 13,051.00 | 12,700.00 | 22.00 | 0.17% | 6,07,808 | 13,100.60 | |
| 11,227.00 | 11,656.00 | 11,361.00 | -377.00 | -3.25% | 5,24,162 | 11,514.80 | |
| 11,101.00 | 11,201.00 | 11,074.00 | -64.00 | -0.57% | 4,12,934 | 11,333.80 | |
| 10,259.00 | 10,433.00 | 10,260.00 | -22.00 | -0.21% | 3,55,015 | 10,436.90 | |
| 9,997.50 | 10,475.50 | 10,176.50 | -347.00 | -3.35% | 2,35,347 | 10,159.30 | |
| 10,190.00 | 10,318.00 | 10,073.00 | -50.00 | -0.49% | 25,913 | 10,323.40 | |
| 9,571.50 | 9,555.50 | 9,320.50 | 40.00 | 0.42% | 1,62,922 | 9,545.00 | |
| 8,290.50 | 8,120.00 | 7,816.00 | 201.00 | 2.48% | 7,24,687 | 8,187.50 | |
| 7,508.00 | 7,663.00 | 7,440.00 | -83.50 | -1.10% | 3,09,362 | 7,570.80 | |
| 7,196.00 | 7,169.00 | 6,957.00 | 50.00 | 0.70% | 3,09,040 | 7,168.30 | |
| 7,130.00 | 7,165.00 | 6,950.00 | -11.50 | -0.16% | 4,13,545 | 7,193.60 | |
| 6,576.50 | 6,552.00 | 6,450.50 | 43.50 | 0.67% | 5,63,313 | 6,625.50 | |
| 5,692.50 | 5,764.50 | 5,607.00 | -15.50 | -0.27% | 3,84,967 | 5,797.90 | |
| 5,097.50 | 5,612.00 | 5,415.00 | -373.00 | -6.82% | 7,68,497 | 5,252.54 | |
| 5,274.00 | 5,449.00 | 5,223.50 | 35.00 | 0.67% | 1,67,288 | 5,355.40 | |
| 5,064.00 | 5,148.00 | 5,075.00 | -53.00 | -1.04% | 3,34,445 | 5,175.70 | |
| 5,222.00 | 5,281.00 | 5,067.50 | -39.50 | -0.75% | 2,65,111 | 5,274.24 | |
| 4,840.90 | 4,892.10 | 4,747.10 | -34.10 | -0.70% | 5,71,637 | 4,902.76 | |
| 4,964.50 | 4,856.00 | 4,581.00 | 183.50 | 3.84% | 13,05,674 | 4,949.36 | |
| 4,512.10 | 4,480.20 | 4,389.20 | 46.00 | 1.03% | 8,08,155 | 4,481.30 | |
| 4,347.00 | 4,542.80 | 4,301.00 | -183.30 | -4.05% | 4,98,745 | 4,359.36 | |
| 4,368.50 | 4,338.40 | 4,240.30 | 50.60 | 1.17% | 4,05,210 | 4,397.08 | |
| 4,052.70 | 4,360.00 | 4,183.10 | -289.00 | -6.66% | 10,66,491 | 4,128.14 | |
| 4,264.10 | 4,300.00 | 4,177.00 | -14.40 | -0.34% | 11,22,282 | 4,302.70 | |
| 4,257.60 | 4,245.30 | 4,055.40 | 47.20 | 1.12% | 5,44,842 | 4,219.58 | |