![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
HIGH LOW CHECK
NSE
F&O Stocks
Price 200.00 - 15,000.00
Customize
Price | Previous High Price | Previous Low Price | Day Price Change | Change % | Volume | SMA (5) | P/E Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 14,017.00 | 14,029.00 | 13,835.00 | 135.00 | 0.97% | 1,71,973 | 13,934.60 | 99.52 | 1,26,840 | |
| 12,478.00 | 12,708.00 | 12,533.00 | -94.00 | -0.75% | 1,75,576 | 12,612.00 | 53.50 | 3,67,701 | |
| 9,244.00 | 9,428.50 | 9,236.50 | -139.00 | -1.48% | 4,54,231 | 9,271.00 | 34.50 | 2,58,146 | |
| 9,264.50 | 8,428.00 | 8,330.00 | 851.50 | 10.12% | 15,29,853 | 8,340.00 | 30.40 | 80,506 | |
| 7,929.00 | 7,848.00 | 7,755.00 | 103.50 | 1.32% | 3,37,313 | 7,828.40 | 71.53 | 1,14,007 | |
| 7,619.00 | 7,666.50 | 7,480.00 | 7.50 | 0.10% | 3,43,685 | 7,620.70 | 59.48 | 38,856 | |
| 7,869.00 | 7,836.00 | 7,376.50 | 52.00 | 0.67% | 2,98,723 | 7,719.70 | 96.33 | 26,662 | |
| 7,209.00 | 7,371.50 | 7,174.50 | 16.00 | 0.22% | 1,33,081 | 7,239.10 | 48.88 | 1,08,475 | |
| 7,097.50 | 7,154.00 | 6,960.00 | -3.00 | -0.04% | 3,59,575 | 6,970.40 | 150.02 | 45,484 | |
| 6,836.50 | 6,937.00 | 6,779.00 | -38.00 | -0.55% | 7,40,607 | 6,713.90 | 38.97 | 1,87,493 | |
| 6,378.00 | 6,481.00 | 6,346.00 | 5.00 | 0.08% | 91,742 | 6,427.00 | 22.32 | 22,964 | |
| 6,199.00 | 6,165.00 | 6,088.00 | 56.50 | 0.92% | 3,46,491 | 6,111.90 | 67.48 | 1,49,314 | |
| 6,031.50 | 6,050.00 | 5,997.50 | 29.00 | 0.48% | 8,10,989 | 6,035.00 | 69.07 | 1,60,117 | |
| 5,804.50 | 5,728.00 | 5,631.00 | 152.00 | 2.69% | 4,84,669 | 5,631.90 | 46.43 | 1,24,164 | |
| 5,619.00 | 5,706.50 | 5,608.00 | -18.50 | -0.33% | 7,40,160 | 5,667.30 | 32.50 | 2,17,180 | |
| 5,843.50 | 5,681.50 | 5,475.50 | 290.00 | 5.22% | 5,96,016 | 5,491.10 | 46.45 | 36,396 | |
| 5,350.50 | 5,488.00 | 5,391.00 | -73.00 | -1.35% | 5,36,616 | 5,400.80 | 21.54 | 1,07,018 | |
| 5,320.50 | 5,370.00 | 5,321.00 | -15.50 | -0.29% | 1,90,853 | 5,328.00 | 28.03 | 63,615 | |
| 5,193.00 | 5,347.00 | 5,206.00 | -25.50 | -0.49% | 8,98,752 | 5,362.00 | 117.13 | 1,84,605 | |
| 5,307.00 | 5,208.00 | 5,104.50 | 121.50 | 2.34% | 5,89,857 | 5,173.10 | 32.57 | 1,57,273 | |
| 5,161.90 | 5,150.00 | 5,091.00 | 30.00 | 0.58% | 1,84,147 | 5,130.46 | 60.45 | 1,09,385 | |
| 5,419.00 | 5,136.00 | 5,024.50 | 288.00 | 5.61% | 8,25,208 | 5,139.70 | 52.84 | 84,753 | |
| 4,631.30 | 4,778.00 | 4,691.50 | -128.50 | -2.70% | 3,41,652 | 4,771.28 | 114.40 | 3,01,374 | |
| 4,557.50 | 4,474.00 | 4,427.70 | 103.50 | 2.32% | 17,16,953 | 4,438.66 | 35.86 | 3,04,794 | |
| 4,282.50 | 4,474.90 | 4,292.00 | -96.00 | -2.19% | 5,81,572 | 4,477.32 | 62.48 | 54,399 | |