HIGH LOW CHECK
by @dipesha1e707a8
0
Modify
NSE
F&O Stocks
Price 200.00 - 15,000.00
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|
| 14,850.00 | 14,953.00 | 14,470.00 | 0.00 | 0.00% | 5,82,929 | 14,467.40 | |
| 13,565.00 | 13,826.00 | 13,681.00 | -244.00 | -1.77% | 2,24,951 | 13,703.00 | |
| 11,724.00 | 11,917.00 | 11,680.00 | -102.00 | -0.86% | 1,10,088 | 11,747.20 | |
| 11,700.00 | 11,793.00 | 11,620.00 | -93.00 | -0.79% | 2,21,616 | 11,681.60 | |
| 11,570.00 | 11,643.00 | 11,422.00 | -5.00 | -0.04% | 1,33,753 | 11,555.00 | |
| 11,320.00 | 11,423.00 | 11,303.00 | -48.00 | -0.42% | 24,339 | 11,340.20 | |
| 8,966.00 | 9,180.00 | 9,076.50 | -159.00 | -1.74% | 3,17,848 | 9,148.00 | |
| 8,693.00 | 8,788.00 | 8,679.50 | -42.00 | -0.48% | 1,84,342 | 8,764.10 | |
| 8,597.00 | 8,597.50 | 8,532.00 | 27.00 | 0.32% | 1,80,697 | 8,559.30 | |
| 8,010.00 | 8,097.50 | 7,983.00 | -32.00 | -0.40% | 3,16,029 | 8,022.20 | |
| 7,424.00 | 7,481.50 | 7,393.00 | -55.00 | -0.74% | 85,392 | 7,507.80 | |
| 7,350.00 | 7,345.00 | 7,243.50 | 75.00 | 1.03% | 1,70,487 | 7,296.80 | |
| 5,735.00 | 5,740.50 | 5,670.00 | -5.50 | -0.10% | 4,63,679 | 5,735.10 | |
| 5,527.60 | 5,779.00 | 5,643.50 | -147.40 | -2.60% | 2,89,585 | 5,709.34 | |
| 5,667.50 | 5,706.00 | 5,534.00 | -6.50 | -0.11% | 3,55,144 | 5,572.80 | |
| 5,365.00 | 5,555.00 | 5,454.50 | -183.00 | -3.30% | 7,04,494 | 5,476.40 | |
| 5,400.00 | 5,416.50 | 5,381.50 | 0.00 | 0.00% | 76,854 | 5,406.30 | |
| 5,107.50 | 5,252.50 | 5,192.50 | -97.50 | -1.87% | 7,53,737 | 5,266.50 | |
| 5,110.00 | 5,235.00 | 5,152.00 | -55.00 | -1.06% | 11,15,342 | 5,192.70 | |
| 5,086.10 | 5,110.00 | 5,060.10 | 18.10 | 0.36% | 3,52,381 | 5,067.84 | |
| 5,000.00 | 5,049.00 | 4,972.00 | 2.00 | 0.04% | 7,33,538 | 5,034.60 | |
| 4,896.50 | 5,044.50 | 4,964.50 | -108.50 | -2.17% | 2,26,264 | 4,957.10 | |
| 4,639.80 | 4,734.70 | 4,676.90 | -56.20 | -1.20% | 1,74,125 | 4,691.62 | |
| 4,487.80 | 4,657.00 | 4,517.00 | -65.20 | -1.43% | 6,20,293 | 4,573.48 | |
| 4,390.00 | 4,408.00 | 4,356.10 | 0.00 | 0.00% | 9,12,628 | 4,376.76 | |