HIGH LOW CHECK
by @dipesha1e707a8
0
Modify
NSE
F&O Stocks
Price 200.00 - 15,000.00
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | SMA (5) | PE Ratio | Market Cap | |
|---|---|---|---|---|---|---|---|---|---|
| 14,251.00 | 14,745.00 | 14,315.00 | -274.00 | -1.89% | 1,62,610 | 14,597.60 | 86.09 | 1,28,957 | |
| 12,591.00 | 13,430.00 | 12,966.00 | -420.00 | -3.23% | 9,39,594 | 13,294.80 | 27.41 | 3,95,864 | |
| 10,616.00 | 11,405.00 | 11,059.00 | -473.00 | -4.27% | 7,23,904 | 11,239.80 | 42.65 | 3,12,831 | |
| 10,338.00 | 10,849.00 | 10,254.00 | -465.00 | -4.30% | 8,48,321 | 10,494.20 | 36.27 | 62,737 | |
| 9,506.00 | 10,103.00 | 9,760.00 | -283.00 | -2.89% | 60,848 | 10,002.20 | 12.16 | 1,05,796 | |
| 8,875.00 | 9,280.00 | 9,080.00 | -287.00 | -3.13% | 4,35,631 | 9,271.50 | 28.83 | 2,47,841 | |
| 7,550.00 | 7,662.50 | 7,542.50 | -24.50 | -0.32% | 3,94,082 | 7,678.10 | 58.37 | 1,08,557 | |
| 7,193.50 | 7,538.00 | 7,282.00 | -261.50 | -3.51% | 6,29,203 | 7,605.90 | 42.19 | 1,08,290 | |
| 6,741.00 | 7,227.50 | 6,961.00 | -234.50 | -3.36% | 8,19,255 | 7,154.50 | 35.71 | 1,84,905 | |
| 6,446.00 | 7,305.50 | 6,883.50 | -483.50 | -6.98% | 5,78,599 | 7,100.30 | 133.29 | 22,672 | |
| 6,526.00 | 6,796.00 | 6,667.00 | -168.50 | -2.52% | 96,014 | 6,709.80 | 23.86 | 56,787 | |
| 6,071.00 | 6,330.50 | 6,221.00 | -211.00 | -3.36% | 2,00,936 | 6,281.50 | 67.21 | 1,61,166 | |
| 6,392.50 | 6,429.50 | 6,146.00 | -16.50 | -0.26% | 10,70,957 | 6,257.70 | 81.45 | 1,35,462 | |
| 5,808.50 | 5,910.00 | 5,713.00 | 21.50 | 0.37% | 7,38,522 | 5,875.00 | 57.67 | 1,39,908 | |
| 5,355.50 | 5,528.00 | 5,400.00 | -88.50 | -1.63% | 1,03,318 | 5,484.10 | 26.89 | 64,033 | |
| 5,206.00 | 5,589.00 | 5,376.00 | -188.50 | -3.49% | 4,96,250 | 5,473.40 | 19.74 | 1,04,162 | |
| 4,638.80 | 4,750.00 | 4,628.00 | -75.60 | -1.60% | 4,99,196 | 4,742.38 | 42.98 | 73,177 | |
| 4,649.70 | 4,781.30 | 4,518.00 | -103.90 | -2.19% | 13,24,555 | 4,688.66 | 58.79 | 1,28,890 | |
| 4,390.00 | 4,460.20 | 4,391.00 | -56.00 | -1.26% | 5,72,557 | 4,413.74 | 66.21 | 1,48,578 | |
| 4,158.00 | 4,425.00 | 4,265.00 | -172.00 | -3.97% | 5,26,941 | 4,427.10 | 48.05 | 39,751 | |
| 4,255.00 | 4,380.00 | 4,253.00 | -75.00 | -1.73% | 1,85,443 | 4,317.74 | 46.44 | 26,507 | |
| 4,206.50 | 4,372.90 | 4,220.00 | -117.10 | -2.71% | 1,60,275 | 4,286.62 | 27.13 | 1,24,718 | |
| 4,158.20 | 4,297.50 | 4,194.10 | -93.50 | -2.20% | 18,48,484 | 4,275.54 | 51.22 | 1,60,752 | |
| 4,073.20 | 4,179.00 | 4,033.80 | -56.40 | -1.37% | 8,68,825 | 4,144.48 | 76.88 | 3,61,613 | |
| 3,914.40 | 4,033.20 | 3,940.80 | -99.10 | -2.47% | 21,13,945 | 3,992.60 | 30.16 | 2,61,785 | |