HIGH LOW CHECK
by @dipesha1e707a8
0
Modify
NSE
F&O Stocks
Price 200.00 - 15,000.00
Price | Previous High Price | Previous Low Price | Change | Price %Change | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|
| 12,631.00 | 12,900.00 | 12,333.00 | 122.00 | 0.98% | 4,38,227 | 12,509.20 | |
| 13,109.00 | 12,978.00 | 12,233.00 | 302.00 | 2.36% | 1,98,905 | 12,660.00 | |
| 10,620.00 | 11,112.00 | 10,643.00 | -94.00 | -0.88% | 3,33,524 | 10,866.40 | |
| 9,920.50 | 10,390.00 | 9,904.00 | -333.50 | -3.25% | 12,15,237 | 10,056.30 | |
| 8,758.50 | 9,170.00 | 8,870.00 | -137.00 | -1.54% | 2,54,975 | 8,877.00 | |
| 8,992.50 | 9,166.00 | 8,831.50 | 85.50 | 0.96% | 52,733 | 9,069.90 | |
| 7,317.50 | 7,587.00 | 7,250.50 | 12.00 | 0.16% | 3,38,111 | 7,434.30 | |
| 6,878.00 | 7,188.00 | 6,882.00 | -47.00 | -0.68% | 3,87,042 | 6,971.70 | |
| 6,992.50 | 7,023.00 | 6,836.00 | 109.50 | 1.59% | 1,57,651 | 6,830.50 | |
| 6,649.50 | 6,891.50 | 6,750.00 | -176.00 | -2.58% | 6,60,432 | 6,773.00 | |
| 6,281.50 | 6,820.00 | 6,521.00 | -298.00 | -4.53% | 4,30,622 | 6,551.70 | |
| 6,142.00 | 6,188.50 | 6,012.00 | 79.00 | 1.30% | 2,75,527 | 6,092.80 | |
| 5,856.50 | 6,123.00 | 5,834.00 | -50.00 | -0.85% | 5,13,534 | 5,944.40 | |
| 5,442.00 | 5,538.00 | 5,433.50 | -32.00 | -0.58% | 4,44,248 | 5,497.20 | |
| 5,258.00 | 5,454.00 | 5,210.00 | 13.50 | 0.26% | 70,183 | 5,316.30 | |
| 5,011.50 | 5,244.00 | 5,077.50 | -110.50 | -2.16% | 7,53,867 | 5,125.80 | |
| 5,227.70 | 5,125.00 | 4,922.90 | 178.60 | 3.54% | 9,64,640 | 4,996.52 | |
| 4,646.50 | 4,670.20 | 4,544.20 | 37.40 | 0.81% | 6,74,542 | 4,625.16 | |
| 4,048.10 | 4,217.80 | 4,092.30 | -86.70 | -2.10% | 5,59,572 | 4,108.18 | |
| 3,987.20 | 4,333.00 | 4,092.00 | -124.10 | -3.02% | 8,10,162 | 4,176.36 | |
| 4,303.90 | 4,247.60 | 4,078.60 | 196.90 | 4.79% | 6,96,404 | 4,183.66 | |
| 4,362.40 | 4,294.80 | 4,066.10 | 91.30 | 2.14% | 15,79,436 | 4,080.86 | |
| 4,193.50 | 4,332.70 | 4,063.80 | 12.70 | 0.30% | 22,22,700 | 4,142.40 | |
| 4,241.30 | 4,217.90 | 4,051.00 | 114.20 | 2.77% | 2,82,399 | 4,143.84 | |
| 4,097.20 | 4,100.00 | 4,000.00 | 31.70 | 0.78% | 16,14,868 | 4,026.98 | |