HIGH LOW CHECK
by @dipesha1e707a8
0
Modify
NSE
F&O Stocks
Price 200.00 - 15,000.00
Price | Previous High Price | Previous Low Price | Change | Price %Change | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|
| 13,075.00 | 13,285.00 | 12,986.00 | -28.00 | -0.21% | 2,86,648 | 13,311.80 | |
| 11,692.00 | 11,652.00 | 11,431.00 | 119.00 | 1.03% | 2,20,410 | 11,719.40 | |
| 10,451.00 | 10,455.00 | 10,220.00 | 189.00 | 1.84% | 4,26,187 | 10,483.40 | |
| 11,103.00 | 11,232.00 | 10,158.00 | -21.00 | -0.19% | 8,57,111 | 10,788.00 | |
| 10,357.00 | 10,195.00 | 9,958.00 | 332.00 | 3.31% | 57,961 | 10,307.20 | |
| 8,904.50 | 9,090.00 | 8,910.00 | -24.00 | -0.27% | 1,69,127 | 9,085.70 | |
| 9,217.50 | 9,072.50 | 8,865.00 | 330.00 | 3.71% | 3,60,127 | 9,055.00 | |
| 8,288.50 | 8,435.00 | 8,200.00 | -12.00 | -0.14% | 2,77,706 | 8,423.30 | |
| 8,119.00 | 8,112.00 | 7,981.00 | 114.50 | 1.43% | 4,31,011 | 8,065.00 | |
| 7,034.00 | 7,157.00 | 6,863.00 | 62.50 | 0.90% | 4,47,978 | 7,127.30 | |
| 6,921.50 | 6,870.00 | 6,643.00 | 125.50 | 1.85% | 4,24,282 | 6,757.20 | |
| 6,429.00 | 6,395.00 | 6,212.50 | 124.00 | 1.97% | 3,27,209 | 6,492.50 | |
| 5,576.50 | 5,553.00 | 5,441.50 | 114.00 | 2.09% | 75,843 | 5,544.10 | |
| 5,372.50 | 5,383.50 | 5,279.50 | 36.50 | 0.68% | 3,40,218 | 5,394.60 | |
| 5,367.00 | 5,270.00 | 5,147.50 | 155.00 | 2.97% | 3,24,086 | 5,275.70 | |
| 5,077.00 | 5,128.00 | 4,977.00 | 82.00 | 1.64% | 5,94,448 | 5,141.00 | |
| 5,144.70 | 5,006.60 | 4,822.60 | 225.20 | 4.58% | 3,87,925 | 5,056.18 | |
| 4,628.80 | 4,914.00 | 4,815.80 | -216.20 | -4.46% | 7,58,017 | 4,912.52 | |
| 4,608.00 | 4,692.00 | 4,536.70 | -10.50 | -0.23% | 32,41,559 | 4,668.68 | |
| 4,341.40 | 4,388.90 | 4,325.00 | 6.70 | 0.15% | 3,09,428 | 4,359.86 | |
| 4,403.90 | 4,409.90 | 4,264.00 | 108.10 | 2.52% | 2,43,561 | 4,395.90 | |
| 4,280.50 | 4,283.60 | 4,146.30 | 24.70 | 0.58% | 7,43,734 | 4,312.02 | |
| 3,920.20 | 4,171.00 | 4,071.60 | -166.20 | -4.07% | 7,60,707 | 4,170.48 | |
| 3,336.50 | 4,230.00 | 4,050.00 | -841.90 | -20.15% | 1,06,55,451 | 4,087.20 | |
| 4,132.40 | 4,127.00 | 4,021.00 | 47.90 | 1.17% | 6,70,805 | 4,138.18 | |