HIGH LOW CHECK
by @dipesha1e707a8
0
Modify
NSE
F&O Stocks
Price 200.00 - 15,000.00
Price | Previous High Price | Previous Low Price | Day Price Change | Price %Change | Volume | SMA (5) | |
|---|---|---|---|---|---|---|---|
| 13,451.00 | 13,495.00 | 13,380.00 | 30.00 | 0.22% | 3,98,558 | 13,476.20 | |
| 11,932.00 | 12,650.00 | 12,262.00 | -404.00 | -3.27% | 6,46,642 | 12,456.80 | |
| 11,307.00 | 11,418.00 | 11,315.00 | -95.00 | -0.83% | 3,24,599 | 11,375.80 | |
| 10,615.00 | 10,939.00 | 10,690.00 | -280.00 | -2.57% | 67,206 | 10,672.60 | |
| 10,025.00 | 10,268.00 | 10,088.00 | -166.00 | -1.63% | 5,51,711 | 10,080.20 | |
| 9,920.50 | 10,126.00 | 9,992.00 | -102.00 | -1.02% | 2,60,444 | 9,981.00 | |
| 9,862.50 | 9,849.50 | 9,668.00 | 131.00 | 1.35% | 2,62,646 | 9,615.30 | |
| 8,487.50 | 8,538.00 | 8,434.50 | 18.50 | 0.22% | 2,48,581 | 8,457.00 | |
| 7,788.00 | 8,117.00 | 7,850.00 | -118.50 | -1.50% | 3,08,336 | 7,882.60 | |
| 7,578.00 | 7,720.50 | 7,615.00 | -61.50 | -0.81% | 3,65,865 | 7,587.70 | |
| 7,158.50 | 7,290.50 | 7,200.00 | -99.50 | -1.37% | 1,86,185 | 7,211.50 | |
| 6,747.00 | 6,799.00 | 6,714.00 | -40.50 | -0.60% | 2,95,302 | 6,741.60 | |
| 5,735.50 | 5,795.50 | 5,637.00 | -28.50 | -0.49% | 4,40,329 | 5,811.10 | |
| 5,576.00 | 5,686.00 | 5,603.00 | -84.50 | -1.49% | 3,93,864 | 5,628.30 | |
| 5,404.00 | 5,534.00 | 5,410.00 | -90.50 | -1.65% | 9,89,283 | 5,366.90 | |
| 5,415.50 | 5,398.00 | 5,336.00 | 48.50 | 0.90% | 2,10,575 | 5,375.10 | |
| 5,241.00 | 5,230.00 | 5,186.50 | 23.50 | 0.45% | 2,20,646 | 5,226.10 | |
| 4,961.40 | 5,057.40 | 4,966.40 | -59.70 | -1.19% | 5,84,474 | 4,978.84 | |
| 4,974.60 | 5,028.00 | 4,961.50 | -9.10 | -0.18% | 3,32,377 | 4,994.24 | |
| 4,836.50 | 4,919.00 | 4,838.00 | -24.00 | -0.49% | 3,35,308 | 4,902.30 | |
| 4,500.20 | 4,528.50 | 4,386.00 | -15.00 | -0.33% | 14,11,631 | 4,459.10 | |
| 4,514.10 | 4,477.40 | 4,377.00 | 57.10 | 1.28% | 5,18,244 | 4,457.84 | |
| 4,305.30 | 4,414.50 | 4,353.00 | -67.20 | -1.54% | 5,86,588 | 4,373.22 | |
| 4,392.90 | 4,352.30 | 4,305.70 | 62.30 | 1.44% | 5,56,327 | 4,320.92 | |
| 4,179.40 | 4,235.40 | 4,190.00 | -21.90 | -0.52% | 21,98,497 | 4,197.56 | |