Hare Krishna
by @ravixb6cfe86
0
Modify
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,939.00 | 2.50 | 0.13% | 19,56,336 | 35.70 | 11,81,487 | 1,953.70 | 1,930.10 | 0.69% | 2,13,790.10 | 26.52 | 1,936.30 | 1,936.50 | |
| 2,187.90 | -0.70 | -0.03% | 24,81,344 | 15.91 | 7,91,601 | 2,174.10 | 2,145.40 | 4.38% | 2,71,423.00 | 9.66 | 2,187.72 | 2,200.60 | |
| 3,834.60 | -14.10 | -0.37% | 5,76,081 | 27.94 | 5,27,537 | 3,868.00 | 3,831.00 | -3.94% | 2,92,569.10 | 18.78 | 3,841.36 | 3,848.70 | |
| 2,099.90 | -20.30 | -0.96% | 4,40,159 | 33.08 | 4,93,391 | 2,121.00 | 2,098.10 | -4.93% | 65,219.00 | 10.10 | 2,109.59 | 2,120.20 | |
| 1,078.70 | -14.20 | -1.30% | 44,33,714 | 15.03 | 4,37,656 | 1,079.00 | 1,074.00 | 0.64% | 1,82,972.00 | 28.45 | 1,082.70 | 1,092.90 | |
| 221.44 | -4.73 | -2.09% | 1,68,25,838 | 33.62 | 4,27,040 | 227.55 | 221.13 | 1.55% | 57,865.30 | 11.76 | 223.57 | 226.17 | |
| 3,182.00 | -6.90 | -0.22% | 3,60,618 | 43.34 | 4,13,948 | 3,195.00 | 3,176.40 | 2.41% | 1,02,943.20 | 8.77 | 3,185.84 | 3,188.90 | |
| 346.65 | -1.50 | -0.43% | 47,94,145 | 12.25 | 3,36,135 | 347.50 | 345.25 | -2.13% | 1,87,385.00 | 16.55 | 347.10 | 348.15 | |
| 247.56 | -1.34 | -0.54% | 39,56,483 | 6.28 | 3,11,437 | 249.42 | 247.55 | 1.38% | 6,62,247.00 | 7.97 | 248.35 | 248.90 | |
| 1,239.40 | -8.30 | -0.67% | 2,39,667 | 11.96 | 3,03,090 | 1,249.60 | 1,237.10 | -0.56% | 1,86,718.00 | 25.38 | 1,243.39 | 1,247.70 | |
| 428.20 | -2.40 | -0.56% | 20,08,861 | 8.54 | 2,63,888 | 430.55 | 427.60 | -0.17% | 1,68,400.00 | 8.38 | 429.13 | 430.60 | |
| 282.35 | -3.80 | -1.33% | 22,11,251 | 16.69 | 2,62,603 | 285.90 | 282.10 | -0.70% | 46,732.90 | 25.03 | 283.48 | 286.15 | |
| 1,582.30 | -22.20 | -1.38% | 8,88,211 | 133.03 | 2,60,633 | 1,604.50 | 1,577.20 | 4.17% | 13,819.00 | 11.84 | 1,587.91 | 1,604.50 | |
| 188.22 | -0.05 | -0.03% | 52,39,664 | 21.60 | 2,34,965 | 188.74 | 186.95 | -0.83% | 2,33,541.70 | 19.05 | 188.21 | 188.27 | |
| 964.90 | -9.40 | -0.96% | 17,94,617 | 16.35 | 2,16,835 | 972.00 | 961.50 | -0.47% | 2,77,833.00 | 35.60 | 967.00 | 974.30 | |
| 1,687.70 | -2.60 | -0.15% | 5,63,012 | 84.86 | 2,02,740 | 1,700.00 | 1,676.00 | 2.22% | 28,325.20 | 12.23 | 1,686.88 | 1,690.30 | |
| 175.95 | -1.19 | -0.67% | 54,81,444 | 13.23 | 1,84,810 | 175.12 | 174.65 | 1.71% | 96,497.70 | 11.06 | 176.18 | 177.14 | |
| 455.00 | 0.30 | 0.07% | 27,64,594 | 0.00 | 1,77,923 | 454.50 | 450.35 | 2.21% | 0.00 | 14.05 | 453.96 | 454.70 | |
| 4,951.00 | -22.50 | -0.45% | 2,26,491 | 78.68 | 1,67,564 | 4,975.00 | 4,918.10 | 1.94% | 13,886.20 | 16.18 | 4,955.27 | 4,973.50 | |
| 465.80 | -4.45 | -0.95% | 27,81,982 | 49.56 | 1,57,547 | 471.25 | 464.00 | -3.81% | 22,037.70 | 19.51 | 466.67 | 470.25 | |
| 3,786.60 | -6.10 | -0.16% | 7,85,936 | 62.10 | 1,54,449 | 3,800.00 | 3,751.00 | 2.80% | 4,833.95 | 19.42 | 3,783.93 | 3,792.70 | |
| 3,123.00 | -42.80 | -1.35% | 3,89,548 | 59.04 | 1,54,357 | 3,170.00 | 3,070.20 | -2.46% | 6,000.90 | 2.40 | 3,129.69 | 3,165.80 | |
| 1,488.20 | 3.90 | 0.26% | 7,07,072 | 30.26 | 1,45,852 | 1,465.20 | 1,453.00 | 2.81% | 56,847.30 | 18.59 | 1,482.46 | 1,484.30 | |
| 9,429.00 | -103.50 | -1.09% | 1,92,173 | 53.01 | 1,42,034 | 9,514.00 | 9,292.00 | 0.30% | 29,120.00 | 18.21 | 9,437.26 | 9,532.50 | |
| 847.20 | -1.05 | -0.12% | 2,61,295 | 60.74 | 1,09,998 | 850.00 | 845.35 | -0.05% | 13,815.00 | 24.08 | 847.81 | 848.25 | |