Hare Krishna
by @ravixb6cfe86
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,313.20 | -1.40 | -0.11% | 2,00,12,293 | 18.61 | 17,77,084 | 1,315.00 | 1,301.00 | -3.18% | 10,86,181.00 | 18.67 | 1,312.12 | 1,313.20 | |
| 753.65 | 5.40 | 0.72% | 3,61,09,480 | 14.55 | 11,60,017 | 744.45 | 742.60 | -3.24% | 3,48,615.00 | 44.05 | 751.40 | 753.65 | |
| 1,824.10 | 9.90 | 0.55% | 58,32,363 | 32.68 | 11,11,443 | 1,829.90 | 1,804.90 | -1.23% | 2,10,973.00 | 27.80 | 1,822.38 | 1,824.10 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 10.20 | 8,95,785 | 953.75 | 937.20 | 0.20% | 7,16,471.00 | 11.41 | 962.88 | 970.45 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 15.18 | 8,89,135 | 1,219.90 | 1,213.70 | -2.90% | 1,95,218.00 | 34.49 | 1,240.59 | 1,242.00 | |
| 876.80 | -5.20 | -0.59% | 1,47,47,769 | 28.37 | 5,45,587 | 882.00 | 863.50 | -5.74% | 81,482.80 | 21.33 | 874.83 | 876.80 | |
| 3,953.20 | -47.70 | -1.19% | 18,72,929 | 29.05 | 5,43,807 | 4,000.90 | 3,894.00 | -2.10% | 2,92,569.10 | 18.78 | 3,951.79 | 3,953.20 | |
| 402.90 | 2.20 | 0.55% | 42,44,501 | 8.82 | 5,09,668 | 400.70 | 397.50 | -5.74% | 5,37,604.00 | 0.31 | 402.07 | 402.90 | |
| 1,222.60 | -48.20 | -3.79% | 1,85,34,303 | 17.49 | 4,95,812 | 1,242.10 | 1,216.00 | 4.70% | 1,82,972.00 | 28.45 | 1,222.15 | 1,222.60 | |
| 2,090.60 | -3.10 | -0.15% | 15,44,973 | 32.68 | 4,91,206 | 2,092.00 | 2,072.20 | -5.38% | 63,763.00 | 10.10 | 2,088.49 | 2,090.60 | |
| 1,788.50 | -1.40 | -0.08% | 42,09,769 | 37.31 | 4,29,121 | 1,781.00 | 1,756.80 | -2.84% | 58,220.10 | 15.93 | 1,778.80 | 1,788.50 | |
| 1,803.80 | -10.70 | -0.59% | 29,67,709 | 32.70 | 4,15,588 | 1,829.40 | 1,781.90 | -0.41% | 40,854.40 | 13.25 | 1,802.92 | 1,803.80 | |
| 381.00 | 1.95 | 0.51% | 1,48,44,206 | 19.54 | 3,78,960 | 377.60 | 375.10 | -1.97% | 69,781.20 | 26.40 | 380.87 | 381.00 | |
| 4,088.80 | 10.70 | 0.26% | 9,59,352 | 71.39 | 3,62,998 | 4,057.00 | 4,002.00 | -0.42% | 76,797.00 | 15.65 | 4,067.73 | 4,088.80 | |
| 267.75 | 2.70 | 1.02% | 1,46,18,721 | 6.70 | 3,36,837 | 265.15 | 264.30 | -6.87% | 6,62,247.00 | 7.97 | 267.63 | 267.75 | |
| 11,101.00 | -64.00 | -0.57% | 4,12,934 | 40.21 | 3,27,123 | 11,180.00 | 11,020.00 | -4.49% | 88,511.50 | 14.11 | 11,092.15 | 11,101.00 | |
| 1,312.90 | 2.10 | 0.16% | 8,14,920 | 12.56 | 3,21,064 | 1,315.00 | 1,297.30 | 1.49% | 1,82,037.00 | 25.38 | 1,311.04 | 1,312.90 | |
| 406.60 | -1.25 | -0.31% | 66,26,958 | 49.22 | 2,97,216 | 408.00 | 403.10 | -3.21% | 27,610.10 | 19.50 | 406.37 | 406.60 | |
| 472.30 | 0.15 | 0.03% | 1,52,91,450 | 9.36 | 2,91,066 | 471.90 | 466.20 | 3.09% | 1,68,400.00 | 8.38 | 472.14 | 472.30 | |
| 4,264.10 | -14.40 | -0.34% | 11,22,282 | 31.38 | 2,85,172 | 4,295.50 | 4,209.60 | -3.69% | 33,088.80 | 10.20 | 4,261.49 | 4,264.10 | |
| 1,734.40 | -7.00 | -0.40% | 5,61,611 | 14.17 | 2,77,599 | 1,739.00 | 1,708.10 | -3.68% | 1,49,298.00 | 7.24 | 1,731.99 | 1,734.40 | |
| 1,391.50 | -7.20 | -0.51% | 17,25,869 | 77.06 | 2,68,325 | 1,405.00 | 1,385.30 | -2.60% | 23,071.50 | 9.74 | 1,391.40 | 1,391.50 | |
| 285.05 | 2.90 | 1.03% | 1,30,02,063 | 16.48 | 2,65,114 | 282.00 | 280.35 | -2.56% | 46,732.90 | 25.03 | 284.89 | 285.05 | |
| 211.89 | 1.29 | 0.61% | 2,31,98,930 | 24.16 | 2,64,513 | 210.71 | 207.60 | 0.67% | 2,30,293.00 | 19.05 | 211.15 | 211.89 | |
| 1,427.50 | -21.90 | -1.51% | 22,27,421 | 120.19 | 2,35,134 | 1,450.00 | 1,396.00 | -2.05% | 13,819.00 | 11.10 | 1,426.49 | 1,427.50 | |