![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Hare Krishna......
EMA (10, 15 Min) Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 951.00 | 0.70 | 0.07% | 2,82,96,687 | 20.70 | 14,60,769 | 958.05 | 946.30 | -0.01% | 4,70,915.90 | 48.61 | 950.86 | 951.00 | |
| 998.90 | 7.95 | 0.80% | 71,82,200 | 35.66 | 6,21,564 | 990.00 | 989.45 | -3.00% | 69,724.80 | 21.71 | 998.60 | 998.90 | |
| 2,514.40 | 16.50 | 0.66% | 16,78,088 | 55.56 | 5,90,781 | 2,497.90 | 2,491.60 | -1.38% | 64,138.00 | 10.18 | 2,513.96 | 2,514.40 | |
| 900.35 | 5.30 | 0.59% | 10,77,331 | 11.67 | 5,69,471 | 897.00 | 892.65 | 0.68% | 8,98,311.90 | 0.11 | 900.10 | 900.35 | |
| 16,029.00 | 45.00 | 0.28% | 3,90,006 | 34.68 | 5,03,956 | 15,985.00 | 15,921.00 | -1.35% | 1,57,935.20 | 15.20 | 16,011.97 | 16,029.00 | |
| 12,222.00 | 181.00 | 1.50% | 2,79,155 | 52.03 | 3,60,157 | 12,041.00 | 12,041.00 | 0.07% | 76,699.30 | 15.72 | 12,216.37 | 12,222.00 | |
| 1,131.60 | -0.60 | -0.05% | 81,65,203 | 12.60 | 3,51,099 | 1,130.00 | 1,125.40 | -2.36% | 1,55,916.90 | 43.81 | 1,131.56 | 1,131.60 | |
| 340.45 | -0.50 | -0.15% | 83,08,029 | 13.77 | 3,30,123 | 341.10 | 339.15 | -2.06% | 1,90,862.50 | 16.09 | 340.43 | 340.45 | |
| 1,403.50 | 20.30 | 1.47% | 19,99,250 | 26.65 | 3,03,176 | 1,389.70 | 1,387.20 | -1.96% | 32,383.10 | 13.52 | 1,401.90 | 1,403.50 | |
| 239.50 | -0.48 | -0.20% | 71,67,687 | 8.34 | 3,01,298 | 240.00 | 238.50 | 0.41% | 6,24,458.90 | 7.09 | 239.36 | 239.50 | |
| 4,475.40 | -54.50 | -1.20% | 7,33,529 | 107.56 | 2,91,229 | 4,530.00 | 4,419.90 | -3.67% | 59,482.40 | 8.25 | 4,468.69 | 4,475.40 | |
| 144.65 | -2.00 | -1.36% | 2,24,74,749 | 22.46 | 2,78,953 | 148.00 | 143.90 | 0.10% | 58,905.80 | 12.46 | 144.51 | 144.65 | |
| 680.20 | 7.70 | 1.14% | 1,50,01,606 | 11.59 | 2,50,485 | 672.00 | 666.65 | -0.40% | 4,46,861.00 | 17.18 | 677.15 | 680.20 | |
| 389.95 | 1.65 | 0.42% | 53,62,610 | 7.25 | 2,40,316 | 389.70 | 387.10 | -0.74% | 1,52,839.00 | 8.16 | 389.37 | 389.95 | |
| 1,152.90 | 0.40 | 0.03% | 14,09,305 | 74.82 | 2,22,315 | 1,155.60 | 1,146.40 | -2.18% | 20,260.40 | 10.02 | 1,151.95 | 1,152.90 | |
| 149.79 | 0.48 | 0.32% | 1,32,01,863 | 13.88 | 2,11,522 | 150.04 | 149.00 | 2.06% | 7,61,619.50 | 7.48 | 149.66 | 149.79 | |
| 482.45 | 16.30 | 3.50% | 1,51,67,002 | 19.79 | 2,03,851 | 469.15 | 468.05 | 6.52% | 35,066.00 | 1.36 | 481.24 | 482.45 | |
| 465.80 | 13.55 | 3.00% | 1,65,17,105 | 13.80 | 1,82,146 | 457.40 | 454.00 | 3.87% | 1,56,643.00 | 10.60 | 464.87 | 465.80 | |
| 1,790.60 | 1.90 | 0.11% | 16,68,918 | 72.16 | 1,79,503 | 1,783.00 | 1,778.00 | -1.46% | 1,18,244.90 | 22.34 | 1,787.25 | 1,790.60 | |
| 713.00 | -9.15 | -1.27% | 32,48,618 | 41.71 | 1,76,490 | 721.10 | 708.65 | -2.81% | 8,995.90 | 15.97 | 712.73 | 713.00 | |
| 1,026.85 | -8.50 | -0.82% | 35,20,751 | 85.50 | 1,66,616 | 1,037.00 | 1,010.50 | -6.25% | 12,422.00 | 11.58 | 1,024.51 | 1,026.85 | |
| 756.45 | -0.15 | -0.02% | 34,35,577 | 86.75 | 1,63,049 | 757.00 | 750.60 | -1.79% | 97,385.10 | 24.75 | 755.94 | 756.45 | |
| 123.51 | -0.75 | -0.60% | 1,01,00,674 | 24.22 | 1,61,409 | 126.00 | 122.55 | -1.66% | 27,156.50 | 0.93 | 123.31 | 123.51 | |
| 5,157.50 | -0.50 | -0.01% | 3,19,322 | 32.39 | 1,52,877 | 5,125.50 | 5,084.00 | -0.95% | 38,997.80 | 6.62 | 5,137.83 | 5,157.50 | |
| 443.70 | -8.00 | -1.77% | 67,32,218 | 52.68 | 1,50,058 | 453.80 | 441.05 | -1.97% | 20,128.90 | 21.85 | 443.62 | 443.70 | |