Hare Krishna
by @ravixb6cfe86
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,333.10 | -10.30 | -0.77% | 60,31,159 | 18.59 | 18,04,014 | 1,340.00 | 1,329.10 | -0.76% | 9,82,671.00 | 18.67 | 1,334.85 | 1,343.40 | |
| 1,817.40 | -23.80 | -1.29% | 26,52,390 | 30.27 | 11,07,361 | 1,845.00 | 1,811.70 | -1.26% | 1,74,558.90 | 27.80 | 1,820.47 | 1,841.20 | |
| 1,334.10 | -13.90 | -1.03% | 75,93,853 | 16.67 | 9,55,069 | 1,336.30 | 1,329.40 | -0.85% | 1,95,218.00 | 34.49 | 1,335.10 | 1,348.00 | |
| 2,413.80 | -108.00 | -4.28% | 26,82,374 | 18.45 | 8,73,334 | 2,488.00 | 2,406.00 | -6.33% | 2,71,423.00 | 9.66 | 2,439.60 | 2,521.80 | |
| 916.35 | -2.00 | -0.22% | 15,36,482 | 31.19 | 5,70,197 | 920.00 | 911.15 | 1.15% | 69,724.80 | 21.33 | 915.33 | 918.35 | |
| 4,014.20 | -39.90 | -0.98% | 11,09,771 | 29.39 | 5,52,198 | 4,072.00 | 3,995.00 | -2.56% | 2,59,859.30 | 18.78 | 4,013.32 | 4,054.10 | |
| 2,304.70 | -61.70 | -2.61% | 7,03,217 | 38.23 | 5,41,510 | 2,388.60 | 2,300.20 | 7.74% | 64,138.00 | 10.10 | 2,323.83 | 2,366.40 | |
| 806.80 | -4.85 | -0.60% | 4,77,719 | 9.69 | 5,10,301 | 812.00 | 805.00 | -4.14% | 8,98,311.90 | 0.31 | 808.80 | 811.65 | |
| 1,172.80 | -67.80 | -5.47% | 2,21,43,586 | 18.00 | 4,75,616 | 1,200.00 | 1,167.70 | -11.10% | 1,66,590.00 | 28.45 | 1,183.46 | 1,240.60 | |
| 1,360.50 | -9.10 | -0.66% | 14,66,246 | 16.12 | 4,22,805 | 1,369.00 | 1,350.00 | 0.81% | 1,55,916.90 | 42.05 | 1,359.00 | 1,369.60 | |
| 13,058.00 | -102.00 | -0.78% | 2,32,572 | 27.71 | 4,10,547 | 13,200.00 | 13,000.00 | -2.08% | 1,57,935.20 | 14.12 | 13,067.37 | 13,160.00 | |
| 209.00 | -5.18 | -2.42% | 3,46,23,759 | 36.56 | 4,03,050 | 215.44 | 208.80 | 8.18% | 58,905.80 | 11.74 | 210.97 | 214.18 | |
| 4,384.40 | -72.10 | -1.62% | 4,84,318 | 83.05 | 3,89,241 | 4,475.50 | 4,361.40 | -1.73% | 60,942.00 | 15.65 | 4,402.80 | 4,456.50 | |
| 401.00 | -1.25 | -0.31% | 23,67,731 | 15.71 | 3,88,836 | 404.75 | 399.20 | 2.61% | 1,90,862.50 | 16.55 | 400.90 | 402.25 | |
| 1,620.20 | -59.90 | -3.57% | 52,42,937 | 36.80 | 3,88,740 | 1,670.40 | 1,619.00 | -4.31% | 54,729.00 | 15.93 | 1,632.69 | 1,680.10 | |
| 304.00 | -1.30 | -0.43% | 58,29,492 | 10.82 | 3,80,889 | 306.65 | 302.75 | 0.20% | 77,853.00 | 34.83 | 304.28 | 305.30 | |
| 371.70 | 1.30 | 0.35% | 66,82,662 | 19.60 | 3,69,710 | 370.60 | 367.65 | -1.96% | 1,07,095.00 | 26.40 | 370.28 | 370.40 | |
| 1,573.30 | -29.60 | -1.85% | 11,15,742 | 29.57 | 3,62,482 | 1,612.00 | 1,569.30 | 1.52% | 32,383.10 | 13.25 | 1,580.26 | 1,602.90 | |
| 12,057.00 | -110.00 | -0.90% | 1,02,546 | 46.71 | 3,55,295 | 12,203.00 | 12,056.00 | 1.95% | 76,699.30 | 14.11 | 12,128.03 | 12,167.00 | |
| 1,211.50 | -66.10 | -5.17% | 57,98,727 | 20.81 | 3,28,761 | 1,264.40 | 1,210.20 | -16.46% | 1,30,144.00 | 15.51 | 1,224.45 | 1,277.60 | |
| 440.45 | -9.50 | -2.11% | 63,60,102 | 55.13 | 3,21,959 | 450.00 | 438.75 | -3.34% | 24,511.10 | 19.50 | 441.66 | 449.95 | |
| 1,258.20 | 1.20 | 0.10% | 9,34,453 | 39.59 | 3,07,687 | 1,264.00 | 1,246.50 | 3.56% | 1,69,518.00 | 25.38 | 1,251.84 | 1,257.00 | |
| 316.65 | -2.50 | -0.78% | 48,37,700 | 19.11 | 2,94,504 | 316.00 | 314.50 | 1.41% | 47,459.40 | 25.03 | 316.31 | 319.15 | |
| 4,434.00 | -87.20 | -1.93% | 94,828 | 102.93 | 2,88,535 | 4,559.50 | 4,425.00 | 0.13% | 59,482.40 | 9.00 | 4,451.38 | 4,521.20 | |
| 4,260.20 | -92.30 | -2.12% | 4,92,276 | 32.72 | 2,84,912 | 4,352.50 | 4,236.10 | -2.37% | 33,542.60 | 10.20 | 4,277.26 | 4,352.50 | |