Hare Krishna
by @ravixb6cfe86
0
Modify
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,295.70 | -23.30 | -1.77% | 67,29,264 | 20.09 | 17,53,411 | 1,315.00 | 1,290.40 | 1.23% | 10,86,181.00 | 17.20 | 1,294.34 | 1,319.00 | |
| 1,954.30 | -16.20 | -0.82% | 32,20,404 | 36.00 | 11,90,810 | 1,980.00 | 1,948.60 | 2.57% | 2,13,790.10 | 26.48 | 1,954.24 | 1,970.50 | |
| 739.75 | -13.25 | -1.76% | 2,30,77,039 | 14.03 | 11,39,275 | 753.20 | 738.00 | 0.03% | 4,95,462.80 | 41.83 | 740.15 | 753.00 | |
| 1,436.30 | -23.70 | -1.62% | 73,78,051 | 17.34 | 10,30,331 | 1,452.00 | 1,430.80 | -0.65% | 3,12,118.40 | 49.82 | 1,436.71 | 1,460.00 | |
| 1,038.80 | -6.20 | -0.59% | 67,06,357 | 11.04 | 9,58,877 | 1,047.60 | 1,030.90 | 1.78% | 7,12,643.50 | 10.81 | 1,034.91 | 1,045.00 | |
| 2,453.00 | -20.70 | -0.84% | 20,62,462 | 17.71 | 8,87,517 | 2,463.10 | 2,435.10 | 6.86% | 2,71,423.00 | 9.06 | 2,453.29 | 2,473.70 | |
| 1,146.40 | -6.60 | -0.57% | 77,56,388 | 34.41 | 7,13,743 | 1,164.00 | 1,139.50 | 9.36% | 81,989.50 | 20.21 | 1,145.38 | 1,153.00 | |
| 4,010.00 | -15.00 | -0.37% | 14,23,488 | 28.04 | 5,51,667 | 4,007.20 | 3,988.20 | 5.36% | 2,92,569.10 | 19.13 | 4,016.30 | 4,025.00 | |
| 393.55 | -34.95 | -8.16% | 4,13,96,005 | 9.34 | 4,97,841 | 392.00 | 388.80 | -7.26% | 9,90,211.30 | 0.44 | 393.44 | 428.50 | |
| 2,076.90 | -61.10 | -2.86% | 11,33,541 | 33.27 | 4,87,987 | 2,119.10 | 2,070.20 | -4.49% | 65,219.00 | 9.50 | 2,083.68 | 2,138.00 | |
| 1,159.40 | -20.60 | -1.75% | 64,94,147 | 15.65 | 4,70,398 | 1,168.00 | 1,153.30 | 7.43% | 1,82,972.00 | 27.09 | 1,159.06 | 1,180.00 | |
| 1,959.90 | -3.60 | -0.18% | 8,59,845 | 38.61 | 4,70,246 | 1,951.10 | 1,947.00 | -0.70% | 61,673.90 | 14.53 | 1,958.39 | 1,963.50 | |
| 14,117.00 | -33.00 | -0.23% | 4,65,343 | 30.94 | 4,43,842 | 14,124.00 | 14,015.00 | 2.82% | 1,74,382.00 | 12.82 | 14,129.60 | 14,150.00 | |
| 4,894.90 | -105.10 | -2.10% | 8,80,158 | 85.75 | 4,34,562 | 4,935.00 | 4,862.00 | 3.27% | 88,136.00 | 15.38 | 4,887.45 | 5,000.00 | |
| 3,421.00 | -7.60 | -0.22% | 20,27,905 | 20.80 | 4,25,411 | 3,401.00 | 3,384.60 | 5.63% | 2,02,084.30 | 34.89 | 3,405.99 | 3,428.60 | |
| 210.61 | -3.04 | -1.42% | 83,77,145 | 28.06 | 4,06,155 | 212.80 | 210.01 | -1.57% | 57,865.30 | 11.76 | 210.60 | 213.65 | |
| 3,040.00 | -28.00 | -0.91% | 6,62,834 | 55.22 | 3,95,475 | 3,063.10 | 3,033.70 | 0.11% | 1,02,943.20 | 10.52 | 3,044.05 | 3,068.00 | |
| 393.55 | -3.95 | -0.99% | 66,04,008 | 19.27 | 3,91,445 | 395.50 | 392.10 | 2.31% | 1,11,168.30 | 25.21 | 393.60 | 397.50 | |
| 1,697.30 | -3.70 | -0.22% | 8,39,079 | 29.80 | 3,91,051 | 1,703.10 | 1,691.00 | -4.13% | 40,854.40 | 15.58 | 1,696.56 | 1,701.00 | |
| 1,249.40 | -22.60 | -1.78% | 44,68,872 | 13.94 | 3,88,613 | 1,264.00 | 1,244.00 | 1.78% | 1,62,211.90 | 43.00 | 1,248.07 | 1,272.00 | |
| 1,353.00 | -24.00 | -1.74% | 20,85,902 | 21.20 | 3,67,159 | 1,375.70 | 1,347.40 | 4.41% | 1,31,674.00 | 14.90 | 1,353.02 | 1,377.00 | |
| 286.95 | -0.05 | -0.02% | 1,01,86,945 | 17.77 | 3,59,533 | 286.05 | 284.70 | 0.38% | 81,294.30 | 34.23 | 286.94 | 287.00 | |
| 11,953.00 | -101.00 | -0.84% | 75,030 | 41.09 | 3,52,230 | 11,920.00 | 11,905.00 | 0.61% | 89,089.00 | 12.86 | 11,952.91 | 12,054.00 | |
| 2,091.10 | -4.90 | -0.23% | 15,61,055 | 16.02 | 3,34,691 | 2,075.00 | 2,068.00 | 9.31% | 1,50,530.40 | 6.91 | 2,087.10 | 2,096.00 | |
| 344.40 | -6.50 | -1.85% | 52,75,011 | 11.90 | 3,33,953 | 348.00 | 343.35 | -1.82% | 1,87,385.00 | 16.30 | 345.13 | 350.90 | |