Hare Krishna
by @ravixb6cfe86
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 721.20 | 12.50 | 1.76% | 3,73,89,857 | 13.44 | 11,11,852 | 708.40 | 707.10 | -1.06% | 4,95,462.80 | 41.83 | 718.09 | 721.20 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 15.03 | 7,50,753 | 2,052.60 | 2,045.10 | -0.58% | 2,71,423.00 | 9.06 | 2,066.74 | 2,075.00 | |
| 948.30 | -11.10 | -1.16% | 56,98,769 | 28.63 | 5,90,407 | 953.90 | 937.30 | -3.43% | 81,989.50 | 20.21 | 944.98 | 948.30 | |
| 3,693.40 | -66.60 | -1.77% | 22,20,932 | 25.84 | 5,08,173 | 3,726.00 | 3,655.90 | -4.28% | 2,91,635.10 | 19.13 | 3,690.64 | 3,693.40 | |
| 391.85 | -3.35 | -0.85% | 58,62,855 | 8.26 | 4,95,690 | 394.00 | 386.00 | -3.49% | 9,90,211.30 | 0.44 | 390.42 | 391.85 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.85 | 4,20,027 | 1,010.00 | 999.15 | 2.02% | 1,82,972.00 | 27.09 | 1,017.86 | 1,035.00 | |
| 2,816.80 | -86.60 | -2.98% | 21,00,334 | 50.88 | 3,81,234 | 2,900.00 | 2,772.00 | -2.87% | 1,02,943.20 | 10.52 | 2,816.03 | 2,816.80 | |
| 2,860.00 | -90.00 | -3.05% | 54,53,321 | 17.51 | 3,55,649 | 2,926.00 | 2,812.00 | -4.11% | 2,02,084.30 | 34.89 | 2,844.55 | 2,860.00 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 19.39 | 3,37,336 | 1,230.00 | 1,228.90 | -0.04% | 1,31,674.00 | 14.90 | 1,240.59 | 1,243.10 | |
| 313.90 | -6.10 | -1.91% | 2,97,16,584 | 696.67 | 3,02,925 | 316.60 | 309.80 | -6.44% | 55,760.00 | 29.08 | 312.29 | 313.90 | |
| 1,233.00 | -20.40 | -1.63% | 31,58,301 | 10.74 | 3,01,525 | 1,253.00 | 1,214.80 | -3.16% | 1,86,718.00 | 25.92 | 1,227.64 | 1,233.00 | |
| 383.10 | -5.20 | -1.34% | 1,02,50,149 | 45.60 | 2,80,038 | 385.20 | 378.65 | -2.27% | 28,176.10 | 18.02 | 381.13 | 383.10 | |
| 222.37 | -3.43 | -1.52% | 1,30,99,985 | 6.25 | 2,79,748 | 224.75 | 220.60 | -6.96% | 6,21,019.30 | 8.01 | 222.09 | 222.37 | |
| 1,732.60 | 1.60 | 0.09% | 22,92,234 | 13.43 | 2,77,573 | 1,723.00 | 1,703.40 | -1.69% | 1,50,530.40 | 6.91 | 1,723.70 | 1,732.60 | |
| 1,307.70 | -2.30 | -0.18% | 16,26,876 | 65.98 | 2,52,166 | 1,301.90 | 1,295.00 | -3.21% | 23,194.90 | 10.29 | 1,306.32 | 1,307.70 | |
| 9,249.00 | -42.50 | -0.46% | 5,67,310 | 84.36 | 2,45,532 | 9,277.00 | 9,078.00 | -3.68% | 11,067.00 | 20.20 | 9,171.50 | 9,249.00 | |
| 254.55 | -5.95 | -2.28% | 1,09,76,701 | 14.90 | 2,36,747 | 258.20 | 252.35 | -4.45% | 47,684.40 | 24.33 | 254.46 | 254.55 | |
| 555.05 | -10.95 | -1.93% | 31,65,448 | 13.79 | 2,34,526 | 564.40 | 547.20 | -5.47% | 41,934.00 | 2.20 | 554.84 | 555.05 | |
| 2,407.00 | 4.40 | 0.18% | 10,05,836 | 47.71 | 2,30,879 | 2,391.00 | 2,377.00 | 0.60% | 36,307.30 | 13.32 | 2,390.69 | 2,407.00 | |
| 945.00 | -37.70 | -3.84% | 55,99,670 | 19.60 | 2,22,363 | 973.50 | 936.00 | -4.55% | 48,192.60 | 54.77 | 943.39 | 945.00 | |
| 941.85 | 0.05 | 0.01% | 58,77,840 | 12.94 | 2,11,655 | 935.00 | 923.50 | -4.09% | 2,77,833.00 | 35.60 | 935.43 | 941.85 | |
| 4,021.00 | -85.00 | -2.07% | 12,34,692 | 53.05 | 1,91,033 | 4,090.00 | 3,930.10 | -1.71% | 56,091.50 | 20.45 | 3,978.47 | 4,021.00 | |
| 4,929.90 | -54.10 | -1.09% | 5,92,514 | -39.58 | 1,90,623 | 4,936.00 | 4,878.00 | 0.82% | 89,513.40 | 20.32 | 4,915.35 | 4,929.90 | |
| 4,767.30 | -32.70 | -0.68% | 3,57,701 | 84.01 | 1,81,333 | 4,800.00 | 4,717.30 | -3.27% | 13,886.20 | 17.97 | 4,764.84 | 4,767.30 | |
| 19,400.00 | -300.00 | -1.52% | 2,04,788 | 85.42 | 1,75,551 | 19,588.00 | 18,786.00 | -0.41% | 9,965.70 | 6.40 | 19,222.85 | 19,400.00 | |