Hare Krishna
by @ravixb6cfe86
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,073.80 | 31.50 | 1.54% | 82,10,277 | 26.46 | 11,64,541 | 2,060.00 | 2,054.90 | -1.87% | 1,74,558.90 | 27.42 | 2,072.83 | 2,073.80 | |
| 3,131.80 | 84.80 | 2.78% | 44,60,315 | 22.80 | 11,02,431 | 3,060.00 | 3,057.10 | 4.74% | 2,59,286.00 | 10.33 | 3,124.85 | 3,131.80 | |
| 3,954.60 | -0.40 | -0.01% | 9,81,350 | 28.43 | 5,44,032 | 3,970.00 | 3,936.90 | 0.77% | 2,59,859.30 | 19.48 | 3,951.90 | 3,954.60 | |
| 407.00 | 0.15 | 0.04% | 79,87,236 | 14.42 | 5,09,647 | 408.00 | 405.55 | -0.46% | 77,853.00 | 37.39 | 406.96 | 407.00 | |
| 15,696.00 | 51.00 | 0.33% | 2,44,015 | 33.37 | 4,91,883 | 15,674.00 | 15,555.00 | 2.09% | 1,57,935.20 | 15.78 | 15,687.25 | 15,696.00 | |
| 1,732.10 | 16.00 | 0.93% | 18,33,097 | 39.63 | 4,11,750 | 1,721.40 | 1,710.20 | 2.49% | 54,729.00 | 16.55 | 1,731.95 | 1,732.10 | |
| 11,921.00 | 96.00 | 0.81% | 1,84,542 | 48.14 | 3,48,458 | 11,861.00 | 11,831.00 | 0.86% | 76,699.30 | 15.82 | 11,896.93 | 11,921.00 | |
| 2,035.50 | 46.10 | 2.32% | 23,96,251 | 16.90 | 3,17,869 | 2,009.50 | 1,995.00 | -1.82% | 1,33,822.10 | 8.11 | 2,032.28 | 2,035.50 | |
| 327.15 | 0.50 | 0.15% | 68,50,550 | 13.00 | 3,16,742 | 327.50 | 325.55 | -1.04% | 1,90,862.50 | 16.40 | 326.95 | 327.15 | |
| 253.85 | 4.40 | 1.76% | 1,19,17,811 | 7.46 | 3,13,815 | 252.60 | 249.90 | 0.59% | 6,24,458.90 | 6.98 | 253.78 | 253.85 | |
| 424.75 | -2.55 | -0.60% | 1,52,21,773 | 54.49 | 3,12,347 | 428.15 | 421.80 | 2.31% | 24,511.10 | 18.15 | 423.83 | 424.75 | |
| 2,484.50 | 117.70 | 4.97% | 66,85,426 | 33.21 | 2,73,172 | 2,384.00 | 2,361.00 | 2.67% | 1,00,365.10 | 11.72 | 2,482.06 | 2,484.50 | |
| 2,769.80 | 112.60 | 4.24% | 28,59,196 | 73.08 | 2,54,878 | 2,660.00 | 2,642.10 | 11.38% | 34,478.20 | 11.64 | 2,713.76 | 2,769.80 | |
| 8,868.00 | -27.00 | -0.30% | 4,39,922 | 29.73 | 2,48,400 | 8,935.00 | 8,800.00 | 1.34% | 52,469.00 | 9.66 | 8,862.40 | 8,868.00 | |
| 1,278.20 | 10.10 | 0.80% | 8,24,792 | 83.43 | 2,44,530 | 1,270.00 | 1,261.60 | 1.04% | 20,260.40 | 9.82 | 1,277.34 | 1,278.20 | |
| 386.50 | 3.70 | 0.97% | 43,26,520 | 7.66 | 2,35,909 | 384.25 | 382.70 | 2.37% | 1,52,839.00 | 7.96 | 386.28 | 386.50 | |
| 520.60 | -3.25 | -0.62% | 80,17,904 | 11.45 | 2,04,846 | 525.00 | 518.00 | 2.45% | 1,56,643.00 | 11.08 | 520.36 | 520.60 | |
| 309.50 | 4.60 | 1.51% | 1,20,29,642 | 120.43 | 1,93,707 | 305.30 | 305.25 | 2.52% | 2,078.90 | 11.84 | 309.44 | 309.50 | |
| 6,879.00 | 6.00 | 0.09% | 3,00,606 | 38.99 | 1,88,511 | 6,906.50 | 6,838.50 | -0.74% | 20,175.20 | 26.98 | 6,874.30 | 6,879.00 | |
| 5,893.50 | 183.00 | 3.20% | 5,13,138 | 36.02 | 1,69,269 | 5,750.00 | 5,729.50 | 4.87% | 38,997.80 | 6.40 | 5,884.39 | 5,893.50 | |
| 783.10 | 19.20 | 2.51% | 39,96,339 | 89.25 | 1,64,655 | 765.00 | 764.45 | 5.48% | 97,385.10 | 24.81 | 782.08 | 783.10 | |
| 4,375.80 | 60.00 | 1.39% | 9,37,925 | 96.81 | 1,53,421 | 4,330.00 | 4,295.00 | -6.11% | 17,353.20 | 16.82 | 4,370.11 | 4,375.80 | |
| 1,482.00 | 9.10 | 0.62% | 4,17,016 | 67.09 | 1,49,899 | 1,477.00 | 1,469.70 | 1.84% | 13,387.50 | 0.00 | 1,478.99 | 1,482.00 | |
| 285.00 | -0.85 | -0.30% | 1,12,57,140 | 7.60 | 1,47,823 | 286.90 | 283.80 | -1.08% | 1,52,884.10 | 8.71 | 284.91 | 285.00 | |
| 122.45 | 0.43 | 0.35% | 1,03,30,951 | 8.22 | 1,40,237 | 122.50 | 122.00 | -0.65% | 1,40,456.80 | 5.67 | 122.32 | 122.45 | |