Hare Krishna
by @ravixb6cfe86
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 932.55 | -4.80 | -0.51% | 1,57,51,256 | 19.21 | 14,34,689 | 930.00 | 930.00 | -3.08% | 4,70,915.90 | 47.67 | 933.29 | 937.35 | |
| 3,207.30 | -60.70 | -1.86% | 17,02,811 | 24.65 | 11,60,429 | 3,260.00 | 3,202.10 | -1.49% | 2,59,286.00 | 10.33 | 3,214.19 | 3,268.00 | |
| 2,031.10 | 4.20 | 0.21% | 20,33,857 | 25.86 | 11,58,155 | 2,015.10 | 2,008.70 | -3.52% | 1,74,558.90 | 27.42 | 2,023.97 | 2,026.90 | |
| 1,427.60 | -9.40 | -0.65% | 79,56,365 | 18.03 | 10,20,761 | 1,425.60 | 1,415.00 | 1.16% | 2,94,586.90 | 45.56 | 1,427.38 | 1,437.00 | |
| 1,022.50 | -5.95 | -0.58% | 33,05,165 | 11.32 | 9,43,831 | 1,030.00 | 1,020.50 | 0.35% | 6,63,343.30 | 9.57 | 1,023.65 | 1,028.45 | |
| 2,358.60 | -30.90 | -1.29% | 4,67,961 | 51.40 | 5,54,175 | 2,398.90 | 2,350.00 | -2.73% | 64,138.00 | 10.79 | 2,359.87 | 2,389.50 | |
| 3,878.10 | -9.30 | -0.24% | 11,68,102 | 27.96 | 5,33,464 | 3,900.00 | 3,866.60 | -6.34% | 2,59,859.30 | 19.48 | 3,886.91 | 3,887.40 | |
| 827.90 | -3.85 | -0.46% | 2,59,563 | 10.30 | 5,23,647 | 830.00 | 825.00 | -2.61% | 8,98,311.90 | 0.12 | 828.80 | 831.75 | |
| 16,306.00 | -120.00 | -0.73% | 82,194 | 34.94 | 5,12,665 | 16,390.00 | 16,240.00 | -5.70% | 1,57,935.20 | 15.78 | 16,322.06 | 16,426.00 | |
| 3,670.90 | 9.40 | 0.26% | 7,98,742 | 29.34 | 4,56,487 | 3,663.00 | 3,635.10 | -3.03% | 1,61,391.90 | 38.04 | 3,661.40 | 3,661.50 | |
| 425.00 | -1,707.60 | -80.07% | 66,18,030 | 22.83 | 4,22,683 | 426.00 | 418.80 | 0.00% | 1,07,095.00 | 29.75 | 424.94 | 2,132.60 | |
| 1,696.50 | -32.20 | -1.86% | 10,26,996 | 39.58 | 4,07,047 | 1,737.10 | 1,695.00 | -3.62% | 54,729.00 | 16.55 | 1,705.44 | 1,728.70 | |
| 2,009.60 | -1.60 | -0.08% | 5,48,251 | 16.70 | 3,21,097 | 2,003.50 | 1,993.60 | -1.71% | 1,33,822.10 | 8.11 | 2,008.54 | 2,011.20 | |
| 143.12 | -0.26 | -0.18% | 41,58,804 | 23.54 | 2,76,003 | 143.00 | 141.61 | -3.00% | 58,905.80 | 11.64 | 142.65 | 143.38 | |
| 261.35 | -2.85 | -1.08% | 18,92,210 | 20.45 | 2,74,070 | 264.00 | 260.55 | -1.60% | 92,911.80 | 10.49 | 261.87 | 264.20 | |
| 2,836.40 | -49.90 | -1.73% | 4,77,009 | 69.79 | 2,72,067 | 2,884.00 | 2,826.70 | -0.33% | 34,478.20 | 11.64 | 2,839.72 | 2,886.30 | |
| 9,551.00 | -3.00 | -0.03% | 1,84,916 | 32.06 | 2,66,719 | 9,576.00 | 9,494.00 | -1.14% | 52,469.00 | 9.66 | 9,547.09 | 9,554.00 | |
| 1,307.90 | -10.80 | -0.82% | 4,59,816 | 86.19 | 2,52,204 | 1,321.00 | 1,306.20 | -0.91% | 20,260.40 | 9.82 | 1,314.76 | 1,318.70 | |
| 259.35 | 0.55 | 0.21% | 93,60,698 | 15.84 | 2,41,211 | 257.10 | 256.75 | -3.43% | 47,459.40 | 25.67 | 258.53 | 258.80 | |
| 2,074.20 | -8.20 | -0.39% | 4,40,886 | 85.10 | 2,08,007 | 2,070.20 | 2,067.60 | -1.03% | 1,18,244.90 | 21.85 | 2,075.18 | 2,082.40 | |
| 7,324.00 | -80.00 | -1.08% | 1,92,914 | 39.75 | 2,00,897 | 7,390.00 | 7,236.00 | -2.64% | 20,175.20 | 26.98 | 7,318.94 | 7,404.00 | |
| 2,302.50 | -3.90 | -0.17% | 64,735 | 32.75 | 1,87,088 | 2,300.00 | 2,282.10 | -0.18% | 70,104.40 | 7.35 | 2,300.00 | 2,306.40 | |
| 4,732.00 | -27.50 | -0.58% | 5,87,099 | 36.00 | 1,82,935 | 4,730.00 | 4,701.00 | -5.41% | 84,098.20 | 28.44 | 4,737.46 | 4,759.50 | |
| 6,056.50 | -44.00 | -0.72% | 91,516 | 37.29 | 1,79,569 | 6,105.00 | 6,014.50 | 1.24% | 38,997.80 | 6.40 | 6,050.21 | 6,100.50 | |
| 3,714.00 | -41.40 | -1.10% | 2,04,846 | 64.04 | 1,76,447 | 3,770.00 | 3,702.00 | -3.93% | 44,158.60 | 22.89 | 3,723.44 | 3,755.40 | |