Hare Krishna
by @ravixb6cfe86
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 12,591.00 | -420.00 | -3.23% | 9,39,594 | 27.41 | 3,95,864 | 12,899.00 | 12,483.00 | -12.65% | 1,57,935.20 | 15.76 | 12,588.10 | 12,591.00 | |
| 439.40 | -14.15 | -3.12% | 1,95,02,809 | 55.61 | 3,21,192 | 451.90 | 433.65 | -4.48% | 24,511.10 | 18.51 | 438.43 | 439.40 | |
| 467.00 | -3.10 | -0.66% | 2,02,16,953 | 9.74 | 2,87,799 | 473.00 | 462.30 | 3.92% | 1,52,839.00 | 8.22 | 466.35 | 467.00 | |
| 300.95 | -2.65 | -0.87% | 2,36,15,092 | 18.20 | 2,79,902 | 308.65 | 298.70 | 0.50% | 47,459.40 | 24.73 | 300.90 | 300.95 | |
| 551.95 | -31.05 | -5.33% | 68,84,706 | 20.87 | 2,33,216 | 578.00 | 545.55 | -7.34% | 35,066.00 | 1.54 | 551.24 | 551.95 | |
| 1,003.60 | -28.10 | -2.72% | 65,62,852 | 21.22 | 1,88,814 | 1,021.30 | 994.70 | -3.45% | 41,859.50 | 47.22 | 1,002.89 | 1,003.60 | |
| 2,018.00 | 23.30 | 1.17% | 3,83,959 | 27.95 | 1,63,971 | 1,984.80 | 1,981.20 | -5.45% | 70,104.40 | 6.43 | 2,011.10 | 2,018.00 | |
| 4,158.20 | -93.50 | -2.20% | 18,48,484 | 51.22 | 1,60,752 | 4,226.00 | 4,130.00 | -7.86% | 84,098.20 | 24.99 | 4,152.86 | 4,158.20 | |
| 3,324.50 | -98.10 | -2.87% | 14,47,445 | 53.04 | 1,57,943 | 3,399.60 | 3,282.30 | -12.93% | 44,158.60 | 23.09 | 3,319.08 | 3,324.50 | |
| 425.65 | -17.90 | -4.04% | 1,19,71,586 | 63.37 | 1,56,738 | 439.00 | 418.00 | -11.40% | 0.00 | 18.29 | 424.85 | 425.65 | |
| 2,879.70 | -56.60 | -1.93% | 7,95,166 | 54.76 | 1,42,332 | 2,925.00 | 2,845.00 | -4.27% | 4,979.70 | 2.65 | 2,875.53 | 2,879.70 | |
| 861.35 | -5.20 | -0.60% | 67,56,426 | 76.84 | 1,41,880 | 865.25 | 844.00 | -2.62% | 12,422.00 | 11.42 | 861.14 | 861.35 | |
| 6,392.50 | -16.50 | -0.26% | 10,70,957 | 81.45 | 1,35,462 | 6,439.50 | 6,339.50 | 7.82% | 12,541.70 | 7.65 | 6,390.97 | 6,392.50 | |
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 3,238.10 | 3,216.50 | 0.81% | 20,324.50 | 11.75 | 3,329.35 | 3,333.20 | |
| 313.05 | -5.55 | -1.74% | 11,81,308 | 30.57 | 1,32,886 | 317.00 | 311.60 | -2.69% | 28,369.90 | 4.63 | 312.88 | 313.05 | |
| 1,332.80 | -17.00 | -1.26% | 11,50,005 | 28.81 | 1,30,577 | 1,342.50 | 1,319.80 | -0.04% | 53,843.70 | 17.94 | 1,330.24 | 1,332.80 | |
| 314.10 | -10.45 | -3.22% | 1,70,73,811 | 1.40 | 1,15,670 | 323.00 | 308.50 | -11.56% | 4,45,939.00 | 17.88 | 312.64 | 314.10 | |
| 1,292.30 | -26.70 | -2.02% | 15,74,522 | 19.93 | 1,07,859 | 1,310.00 | 1,280.90 | -1.61% | 33,741.20 | 33.20 | 1,291.38 | 1,292.30 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | 1,049.00 | 1,048.00 | -3.17% | 17,811.60 | 21.19 | 1,080.97 | 1,083.60 | |
| 1,314.70 | -9.60 | -0.72% | 13,46,347 | 23.61 | 1,06,198 | 1,324.30 | 1,301.00 | -0.88% | 28,409.50 | 23.93 | 1,314.14 | 1,314.70 | |
| 1,562.00 | -15.00 | -0.95% | 5,73,227 | 61.18 | 1,06,024 | 1,571.90 | 1,537.50 | -1.13% | 24,630.60 | 3.00 | 1,558.54 | 1,562.00 | |
| 5,206.00 | -188.50 | -3.49% | 4,96,250 | 19.74 | 1,04,162 | 5,338.00 | 5,168.00 | -6.84% | 41,967.50 | 29.44 | 5,205.55 | 5,206.00 | |
| 155.83 | -2.40 | -1.52% | 1,41,02,684 | 58.14 | 96,203 | 157.01 | 152.20 | -0.32% | 4,061.60 | 3.14 | 154.57 | 155.83 | |
| 98.15 | 0.50 | 0.51% | 17,76,81,435 | 147.89 | 82,704 | 98.30 | 94.05 | 12.39% | 2,465.70 | 1.61 | 97.46 | 98.15 | |
| 4,638.80 | -75.60 | -1.60% | 4,99,196 | 42.98 | 73,177 | 4,698.00 | 4,567.10 | -0.06% | 12,076.90 | 22.80 | 4,629.56 | 4,638.80 | |