![[object Object]](/assets/svg/fundamental-screener.svg)
![[object Object]](/assets/svg/technical-screener.svg)
![[object Object]](/assets/svg/intraday-screener.svg)
![[object Object]](/assets/svg/price-volume-screener.svg)
![[object Object]](/assets/svg/candlestick-screener.svg)
Hare Krishna......
EMA (10, 15 Min) Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 965.90 | 0.75 | 0.08% | 1,80,91,100 | 20.99 | 14,81,288 | 973.90 | 961.70 | 1.20% | 4,70,915.90 | 48.84 | 964.69 | 965.90 | |
| 3,110.00 | 60.60 | 1.99% | 20,79,428 | 22.39 | 11,25,225 | 3,056.40 | 3,053.40 | 0.40% | 2,59,286.00 | 11.47 | 3,108.26 | 3,110.00 | |
| 1,891.40 | -2.30 | -0.12% | 35,66,139 | 37.19 | 10,78,496 | 1,904.00 | 1,883.00 | 0.40% | 1,74,558.90 | 26.72 | 1,889.36 | 1,891.40 | |
| 1,532.60 | 28.30 | 1.88% | 72,81,071 | 22.93 | 6,36,684 | 1,510.10 | 1,509.30 | 3.62% | 1,66,590.00 | 31.92 | 1,531.20 | 1,532.60 | |
| 2,643.50 | 1.50 | 0.06% | 10,31,486 | 58.39 | 6,21,114 | 2,642.00 | 2,619.00 | -0.80% | 64,138.00 | 10.18 | 2,638.70 | 2,643.50 | |
| 967.95 | 19.55 | 2.06% | 68,36,239 | 33.86 | 6,01,512 | 951.05 | 947.70 | 7.99% | 69,724.80 | 21.71 | 966.12 | 967.95 | |
| 877.65 | 2.95 | 0.34% | 5,46,181 | 11.34 | 5,55,113 | 874.70 | 874.70 | 0.80% | 8,98,311.90 | 0.11 | 877.15 | 877.65 | |
| 413.05 | 3.00 | 0.73% | 92,52,397 | 25.73 | 5,16,896 | 411.00 | 408.95 | 0.32% | 77,853.00 | 37.98 | 412.24 | 413.05 | |
| 3,550.00 | 25.00 | 0.71% | 11,36,732 | 31.24 | 4,88,253 | 3,559.00 | 3,541.10 | -1.41% | 2,59,859.30 | 19.33 | 3,549.37 | 3,550.00 | |
| 1,973.30 | 12.90 | 0.66% | 85,20,902 | 20.35 | 3,92,347 | 1,984.90 | 1,965.80 | 0.67% | 1,07,095.00 | 32.34 | 1,971.72 | 1,973.30 | |
| 1,593.40 | 1.70 | 0.11% | 24,08,379 | 33.36 | 3,82,310 | 1,592.10 | 1,582.40 | 0.93% | 54,729.00 | 17.26 | 1,592.19 | 1,593.40 | |
| 12,478.00 | -94.00 | -0.75% | 1,75,576 | 53.50 | 3,67,701 | 12,625.00 | 12,420.00 | -2.00% | 76,699.30 | 15.72 | 12,471.04 | 12,478.00 | |
| 1,070.10 | 17.90 | 1.70% | 52,41,075 | 11.71 | 3,31,846 | 1,058.00 | 1,055.10 | 1.46% | 1,55,916.90 | 43.81 | 1,069.91 | 1,070.10 | |
| 2,038.20 | 12.90 | 0.64% | 9,27,634 | 33.97 | 3,25,666 | 2,035.10 | 2,026.60 | 3.67% | 1,33,822.10 | 8.40 | 2,037.16 | 2,038.20 | |
| 3,620.60 | -9.50 | -0.26% | 4,08,800 | 86.79 | 3,21,432 | 3,632.00 | 3,608.20 | -1.90% | 60,942.00 | 17.54 | 3,617.44 | 3,620.60 | |
| 324.40 | -1.30 | -0.40% | 1,89,81,939 | 467.91 | 3,13,057 | 328.95 | 322.80 | -0.52% | 21,320.00 | 42.34 | 324.20 | 324.40 | |
| 4,557.50 | 103.50 | 2.32% | 17,16,953 | 35.86 | 3,04,794 | 4,471.90 | 4,430.20 | 2.39% | 33,542.60 | 11.90 | 4,548.02 | 4,557.50 | |
| 231.74 | 0.41 | 0.18% | 1,17,75,053 | 8.06 | 2,91,535 | 233.00 | 231.00 | -3.07% | 6,24,458.90 | 7.09 | 231.68 | 231.74 | |
| 388.05 | 16.10 | 4.33% | 2,31,74,318 | 49.49 | 2,83,656 | 373.70 | 373.05 | 2.47% | 24,511.10 | 18.56 | 386.44 | 388.05 | |
| 2,340.20 | 28.60 | 1.24% | 3,90,490 | 77.06 | 2,70,101 | 2,330.00 | 2,325.10 | 2.25% | 1,00,365.10 | 11.54 | 2,338.34 | 2,340.20 | |
| 1,101.20 | -3.30 | -0.30% | 13,05,818 | 53.02 | 2,69,293 | 1,108.00 | 1,097.30 | 2.70% | 1,69,518.00 | 25.43 | 1,101.06 | 1,101.20 | |
| 9,244.00 | -139.00 | -1.48% | 4,54,231 | 34.50 | 2,58,146 | 9,425.00 | 9,180.00 | 1.40% | 52,469.00 | 10.30 | 9,240.76 | 9,244.00 | |
| 2,543.30 | 6.00 | 0.24% | 5,20,584 | 63.34 | 2,43,953 | 2,537.30 | 2,525.10 | -0.42% | 34,478.20 | 11.85 | 2,537.81 | 2,543.30 | |
| 391.90 | 3.95 | 1.02% | 42,85,507 | 7.21 | 2,41,517 | 388.50 | 388.05 | 0.54% | 1,52,839.00 | 8.16 | 391.45 | 391.90 | |
| 1,217.50 | 15.30 | 1.27% | 10,15,673 | 77.99 | 2,34,772 | 1,208.20 | 1,201.70 | 1.90% | 20,260.40 | 10.02 | 1,214.67 | 1,217.50 | |