Hare Krishna
by @ravixb6cfe86
0
Modify
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,331.80 | -11.60 | -0.86% | 58,60,947 | 18.59 | 18,02,255 | 1,340.00 | 1,329.10 | -0.86% | 9,82,671.00 | 18.67 | 1,335.31 | 1,343.40 | |
| 786.15 | 1.80 | 0.23% | 1,43,56,175 | 15.24 | 12,10,041 | 777.30 | 777.00 | -1.17% | 3,48,615.00 | 44.05 | 784.01 | 784.35 | |
| 1,818.80 | -22.40 | -1.22% | 24,70,932 | 30.27 | 11,08,214 | 1,845.00 | 1,811.70 | -1.18% | 1,74,558.90 | 27.80 | 1,820.90 | 1,841.20 | |
| 1,333.60 | -14.40 | -1.07% | 69,71,373 | 16.67 | 9,54,711 | 1,336.30 | 1,329.40 | -0.88% | 1,95,218.00 | 34.49 | 1,335.29 | 1,348.00 | |
| 2,410.00 | -111.80 | -4.43% | 25,40,284 | 18.45 | 8,71,959 | 2,488.00 | 2,406.00 | -6.48% | 2,71,423.00 | 9.66 | 2,445.51 | 2,521.80 | |
| 915.45 | -2.90 | -0.32% | 14,79,716 | 31.19 | 5,69,637 | 920.00 | 911.15 | 1.05% | 69,724.80 | 21.33 | 915.23 | 918.35 | |
| 3,999.90 | -54.20 | -1.34% | 9,00,930 | 29.39 | 5,50,231 | 4,072.00 | 3,995.00 | -2.91% | 2,59,859.30 | 18.78 | 4,014.04 | 4,054.10 | |
| 2,307.20 | -59.20 | -2.50% | 5,15,506 | 38.23 | 5,42,098 | 2,388.60 | 2,300.20 | 7.86% | 64,138.00 | 10.10 | 2,328.25 | 2,366.40 | |
| 805.30 | -6.35 | -0.78% | 4,50,971 | 9.69 | 5,09,352 | 812.00 | 805.25 | -4.32% | 8,98,311.90 | 0.31 | 809.26 | 811.65 | |
| 1,169.60 | -71.00 | -5.72% | 2,11,11,598 | 18.00 | 4,74,319 | 1,200.00 | 1,167.70 | -11.34% | 1,66,590.00 | 28.45 | 1,186.01 | 1,240.60 | |
| 1,357.30 | -12.30 | -0.90% | 13,95,656 | 16.12 | 4,21,811 | 1,369.00 | 1,350.00 | 0.57% | 1,55,916.90 | 42.05 | 1,358.47 | 1,369.60 | |
| 13,032.00 | -128.00 | -0.97% | 2,20,217 | 27.71 | 4,09,729 | 13,200.00 | 13,000.00 | -2.27% | 1,57,935.20 | 14.12 | 13,072.79 | 13,160.00 | |
| 209.20 | -4.98 | -2.33% | 3,13,45,650 | 36.56 | 4,03,436 | 215.44 | 209.00 | 8.29% | 58,905.80 | 11.74 | 211.39 | 214.18 | |
| 1,622.00 | -58.10 | -3.46% | 50,36,685 | 36.80 | 3,89,172 | 1,670.40 | 1,619.00 | -4.20% | 54,729.00 | 15.93 | 1,635.16 | 1,680.10 | |
| 400.90 | -1.35 | -0.34% | 21,41,714 | 15.71 | 3,88,739 | 404.75 | 399.20 | 2.58% | 1,90,862.50 | 16.55 | 400.82 | 402.25 | |
| 4,372.50 | -84.00 | -1.88% | 4,26,549 | 83.05 | 3,88,184 | 4,475.50 | 4,361.40 | -1.99% | 60,942.00 | 15.65 | 4,405.65 | 4,456.50 | |
| 304.10 | -1.20 | -0.39% | 51,57,920 | 10.82 | 3,81,014 | 306.65 | 302.75 | 0.23% | 77,853.00 | 34.83 | 304.35 | 305.30 | |
| 370.25 | -0.15 | -0.04% | 62,32,988 | 19.60 | 3,68,268 | 370.60 | 367.65 | -2.35% | 1,07,095.00 | 26.40 | 370.13 | 370.40 | |
| 1,570.30 | -32.60 | -2.03% | 10,21,473 | 29.57 | 3,61,791 | 1,612.00 | 1,570.00 | 1.32% | 32,383.10 | 13.25 | 1,581.43 | 1,602.90 | |
| 12,106.00 | -61.00 | -0.50% | 99,471 | 46.71 | 3,56,739 | 12,203.00 | 12,102.00 | 2.37% | 76,699.30 | 14.11 | 12,139.15 | 12,167.00 | |
| 1,211.20 | -66.40 | -5.20% | 54,12,451 | 20.81 | 3,28,679 | 1,264.40 | 1,210.40 | -16.48% | 1,30,144.00 | 15.51 | 1,227.29 | 1,277.60 | |
| 438.90 | -11.05 | -2.46% | 59,83,273 | 55.13 | 3,20,826 | 450.00 | 438.75 | -3.68% | 24,511.10 | 19.50 | 441.86 | 449.95 | |
| 1,247.50 | -9.50 | -0.76% | 5,94,223 | 39.59 | 3,05,070 | 1,264.00 | 1,246.50 | 2.68% | 1,69,518.00 | 25.38 | 1,250.64 | 1,257.00 | |
| 316.40 | -2.75 | -0.86% | 46,72,392 | 19.11 | 2,94,271 | 316.00 | 314.50 | 1.33% | 47,459.40 | 25.03 | 316.23 | 319.15 | |
| 4,430.10 | -91.10 | -2.01% | 92,682 | 102.93 | 2,88,281 | 4,559.50 | 4,425.00 | 0.04% | 59,482.40 | 9.00 | 4,454.84 | 4,521.20 | |