Hare Krishna
by @ravixb6cfe86
0
Modify
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 29.40 | 11,47,636 | 1,820.00 | 1,797.30 | 2.72% | 1,74,558.90 | 27.80 | 1,875.40 | 1,883.50 | |
| 2,246.00 | -26.80 | -1.18% | 56,33,313 | 16.63 | 8,12,622 | 2,265.00 | 2,206.40 | -7.78% | 2,71,423.00 | 9.66 | 2,244.93 | 2,246.00 | |
| 912.15 | 16.00 | 1.79% | 68,15,238 | 28.86 | 5,67,584 | 902.90 | 889.00 | -6.99% | 81,482.80 | 21.33 | 910.28 | 912.15 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 1,852.00 | 1,829.70 | 0.70% | 54,729.00 | 15.93 | 1,860.05 | 1,863.20 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | 216.40 | 215.87 | -2.02% | 54,240.50 | 11.74 | 223.82 | 224.49 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1,761.00 | 1,745.40 | 1.44% | 38,735.80 | 13.25 | 1,771.11 | 1,773.40 | |
| 3,173.90 | 62.10 | 2.00% | 21,67,959 | 20.77 | 3,94,684 | 3,137.00 | 3,101.10 | -3.84% | 1,97,793.00 | 36.22 | 3,164.75 | 3,173.90 | |
| 4,135.20 | 44.50 | 1.09% | 11,27,140 | 71.62 | 3,67,117 | 4,115.00 | 4,059.10 | -5.15% | 76,797.00 | 15.65 | 4,131.85 | 4,135.20 | |
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 32.68 | 3,50,478 | 2,530.10 | 2,530.00 | 6.79% | 1,00,469.00 | 10.80 | 2,691.63 | 2,712.90 | |
| 10,451.00 | 189.00 | 1.84% | 4,26,187 | 27.11 | 2,92,103 | 10,380.00 | 10,251.50 | 1.28% | 60,386.40 | 8.82 | 10,446.59 | 10,451.00 | |
| 1,459.60 | -9.30 | -0.63% | 12,51,986 | 80.91 | 2,81,457 | 1,468.90 | 1,453.00 | -1.78% | 23,071.50 | 9.74 | 1,459.12 | 1,459.60 | |
| 1,740.20 | 11.30 | 0.65% | 20,86,133 | 14.07 | 2,78,528 | 1,735.10 | 1,713.30 | -5.22% | 1,49,298.00 | 7.24 | 1,735.17 | 1,740.20 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 1,083.90 | 1,080.90 | 5.50% | 2,41,204.00 | 34.13 | 1,101.60 | 1,103.30 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | 239.49 | 237.80 | -4.00% | 54,364.00 | 32.61 | 244.87 | 245.82 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 1,379.00 | 1,376.80 | 4.58% | 12,326.00 | 11.10 | 1,410.20 | 1,414.90 | |
| 935.10 | 14.55 | 1.58% | 92,20,462 | 21.61 | 2,20,000 | 929.90 | 901.30 | -6.87% | 47,508.50 | 56.13 | 934.21 | 935.10 | |
| 7,034.00 | 62.50 | 0.90% | 4,47,978 | 35.68 | 1,92,953 | 7,000.00 | 6,842.50 | -3.78% | 20,175.20 | 26.78 | 7,021.33 | 7,034.00 | |
| 1,866.70 | 29.20 | 1.59% | 7,65,124 | 74.61 | 1,87,233 | 1,831.00 | 1,825.00 | 0.41% | 99,955.90 | 21.51 | 1,863.18 | 1,866.70 | |
| 6,921.50 | 125.50 | 1.85% | 4,24,282 | 72.74 | 1,83,744 | 6,830.00 | 6,817.00 | 3.28% | 9,712.00 | 20.29 | 6,913.02 | 6,921.50 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | 491.40 | 489.45 | -0.75% | 22,037.70 | 19.51 | 503.76 | 505.15 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 3,922.30 | 3,917.20 | 4.82% | 4,833.95 | 19.42 | 4,035.27 | 4,037.60 | |
| 3,460.80 | -66.40 | -1.88% | 18,47,461 | 52.52 | 1,64,418 | 3,543.80 | 3,382.80 | -4.34% | 56,069.50 | 22.57 | 3,454.54 | 3,460.80 | |
| 3,243.60 | -30.40 | -0.93% | 1,99,836 | 60.97 | 1,60,318 | 3,274.00 | 3,191.60 | -1.50% | 5,764.63 | 2.40 | 3,231.93 | 3,243.60 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 1,458.70 | 1,458.70 | 4.38% | 14,600.80 | 11.75 | 1,483.38 | 1,483.80 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 93.50 | 1,50,802 | 15,894.00 | 15,850.00 | 5.88% | 7,611.10 | 6.60 | 16,607.60 | 16,665.00 | |