grv intraday
by @nishikab76a1c51
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 11.20 | 0.00 | 0.00% | 0 | 0.00 | 0 | 11.20 | 11.20 | 0.00% | 0.00 | 0.00 | 11.19 | |
| 6.98 | 0.33 | 4.96% | 2 | 0.02 | 0 | 6.98 | 6.98 | 21.18% | 4.50 | 0.00 | 6.98 | |
| 0.95 | 0.01 | 1.06% | 6,000 | -0.31 | 1 | 0.95 | 0.95 | 0.00% | 0.00 | 0.00 | 0.95 | |
| 6.00 | 0.00 | 0.00% | 128 | -0.27 | 2 | 6.00 | 6.00 | 4.35% | 4.60 | 0.00 | 6.00 | |
| 20.80 | 0.99 | 5.00% | 1 | 4.27 | 3 | 20.80 | 20.80 | 33.76% | 2.10 | 0.00 | 20.67 | |
| 4.82 | 0.36 | 8.07% | 7,125 | -5.37 | 3 | 4.10 | 4.10 | -7.31% | 0.48 | 0.00 | 4.80 | |
| 3.37 | 0.16 | 4.98% | 1,156 | -1.01 | 3 | 3.35 | 3.35 | -3.71% | 0.00 | 0.00 | 3.36 | |
| 3.75 | 0.03 | 0.81% | 100 | 33.82 | 4 | 3.75 | 3.75 | 10.29% | 0.40 | 0.00 | 3.75 | |
| 3.81 | 0.15 | 4.10% | 13,278 | -33.27 | 4 | 3.70 | 3.70 | 17.23% | 0.92 | 0.00 | 3.74 | |
| 8.51 | 0.40 | 4.93% | 2 | 31.19 | 4 | 8.51 | 8.51 | 9.81% | 0.40 | 0.00 | 8.37 | |
| 3.27 | 0.15 | 4.81% | 42,769 | -8.43 | 4 | 3.12 | 3.12 | 7.21% | 69.60 | 0.00 | 3.27 | |
| 5.46 | 0.26 | 5.00% | 555 | -15.76 | 4 | 5.46 | 5.46 | 0.00% | 0.00 | 0.00 | 5.46 | |
| 1.65 | 0.00 | 0.00% | 1,834 | 165.00 | 5 | 1.65 | 1.65 | 10.00% | 1.00 | 0.00 | 1.65 | |
| 10.08 | 0.00 | 0.00% | 8 | -4.40 | 5 | 10.08 | 10.08 | -0.20% | 0.00 | 0.00 | 10.08 | |
| 6.50 | 0.21 | 3.34% | 100 | -209.67 | 5 | 6.50 | 6.50 | 0.00% | 35.85 | 0.00 | 6.36 | |
| 5.10 | 0.09 | 1.80% | 145 | 45.55 | 5 | 5.10 | 5.10 | -10.53% | 0.00 | 0.00 | 5.09 | |
| 10.49 | 0.46 | 4.59% | 905 | 4.62 | 5 | 10.13 | 10.13 | 6.07% | 1.90 | 0.00 | 10.38 | |
| 2.70 | 0.04 | 1.50% | 75 | -11.08 | 5 | 2.66 | 2.66 | -17.93% | 0.26 | 0.00 | 2.67 | |
| 11.00 | 0.50 | 4.76% | 1,032 | -1,050.00 | 5 | 11.00 | 11.00 | 9.78% | 0.75 | 3.03 | 10.99 | |
| 3.20 | 0.00 | 0.00% | 397 | -40.00 | 6 | 3.10 | 3.10 | -5.88% | 0.10 | 0.00 | 3.13 | |
| 0.99 | 0.05 | 5.32% | 4,051 | 47.00 | 6 | 0.94 | 0.94 | -1.00% | 0.00 | 0.00 | 0.98 | |
| 1.24 | 0.09 | 7.83% | 1,45,102 | 115.00 | 6 | 1.12 | 1.12 | 5.08% | 2.43 | 0.00 | 1.21 | |
| 41.50 | 1.60 | 4.01% | 4,000 | 0.00 | 6 | 37.91 | 37.91 | -5.53% | 3.00 | 0.00 | 39.12 | |
| 8.50 | 0.50 | 6.25% | 8,000 | 47.06 | 6 | 8.50 | 8.50 | 0.00% | 15.20 | 0.00 | 8.35 | |
| 10.96 | 0.52 | 4.98% | 2,293 | -65.25 | 6 | 9.92 | 9.92 | 0.00% | 0.00 | 0.00 | 10.87 | |