grv intraday
by @nishikab76a1c51
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 285.30 | 13.55 | 4.99% | 1 | - | 0 | 285.30 | 285.30 | 27.54% | 6.00 | 0.00 | 283.37 | |
| 9.21 | 0.43 | 4.90% | 30 | 0.07 | 1 | 9.21 | 9.21 | 27.21% | 2.10 | 0.00 | 9.20 | |
| 9.55 | 9.55 | 0.00% | 1 | - | 1 | 9.55 | 9.55 | 0.00% | 0.20 | 0.00 | 9.53 | |
| 6.80 | 0.13 | 1.95% | 162 | -4.36 | 2 | 6.80 | 6.80 | 12.21% | 20.20 | 0.00 | 6.80 | |
| 1.95 | 0.09 | 4.84% | 2,158 | -0.11 | 2 | 1.95 | 1.95 | 18.90% | 84.00 | 0.00 | 1.95 | |
| 5.62 | 0.26 | 4.85% | 1,610 | -14.89 | 2 | 5.62 | 5.62 | 5.64% | 0.00 | 0.00 | 5.60 | |
| 6.60 | -0.30 | -4.35% | 88,000 | 7.50 | 3 | 6.56 | 6.56 | -8.59% | 8.00 | 0.00 | 6.60 | |
| 599.40 | 28.50 | 4.99% | 1,041 | 37.43 | 3 | 599.40 | 599.40 | 33.96% | 0.20 | 0.00 | 599.21 | |
| 14.61 | 0.46 | 3.25% | 99,000 | 48.79 | 3 | 14.61 | 14.61 | 5.49% | 18.30 | 0.00 | 14.52 | |
| 3.02 | 0.00 | 0.00% | 53 | -151.00 | 3 | 3.02 | 3.02 | -2.89% | 1.00 | 0.00 | 3.02 | |
| 7.04 | 0.03 | 0.43% | 897 | -11.68 | 3 | 6.32 | 6.32 | -0.85% | 0.30 | 0.00 | 7.02 | |
| 11.62 | 0.55 | 4.97% | 51 | -184.50 | 4 | 11.11 | 11.11 | -3.25% | 4.60 | 0.00 | 11.58 | |
| 248.15 | 11.80 | 4.99% | 3,500 | -15.93 | 4 | 248.15 | 248.15 | 0.00% | 0.00 | 0.00 | 245.72 | |
| 2.81 | 0.01 | 0.36% | 2,595 | - | 4 | 2.81 | 2.81 | -3.44% | 0.20 | 0.00 | 2.81 | |
| 61.66 | 1.20 | 1.98% | 58 | -16.75 | 4 | 61.66 | 61.66 | 12.54% | 6.70 | 0.00 | 61.64 | |
| 0.67 | 0.03 | 4.69% | 64,546 | 64.00 | 4 | 0.64 | 0.64 | 4.69% | 0.20 | 0.00 | 0.66 | |
| 1.30 | 0.00 | 0.00% | 336 | -32.50 | 4 | 1.30 | 1.30 | -0.76% | 74.20 | 0.00 | 1.30 | |
| 7.43 | 0.35 | 4.94% | 250 | -30.78 | 5 | 7.43 | 7.43 | 4.94% | 0.00 | 0.00 | 7.04 | |
| 7.30 | -0.30 | -3.95% | 5,136 | 36.19 | 5 | 7.22 | 7.22 | 2.82% | 1.50 | 0.00 | 7.51 | |
| 6.63 | 0.31 | 4.91% | 8 | -6.95 | 5 | 6.63 | 6.63 | 53.12% | 0.20 | 5.85 | 6.63 | |
| 3.57 | 0.17 | 5.00% | 6,749 | -0.80 | 5 | 3.57 | 3.57 | 24.39% | 69.60 | 0.00 | 3.57 | |
| 0.70 | 0.01 | 1.45% | 19,729 | -34.50 | 5 | 0.70 | 0.70 | -12.50% | 2.40 | 0.00 | 0.70 | |
| 5.00 | -0.30 | -5.66% | 1,390 | 37.86 | 5 | 4.85 | 4.85 | -0.99% | 0.50 | 0.00 | 4.91 | |
| 14.00 | 0.57 | 4.24% | 3 | 63.95 | 5 | 13.43 | 13.43 | -6.04% | 2.60 | 0.00 | 13.91 | |
| 0.95 | 0.02 | 2.15% | 9,213 | 9.30 | 5 | 0.93 | 0.93 | -5.00% | 3.80 | 0.00 | 0.95 | |