grv intraday
by @nishikab76a1c51
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4.99 | 0.23 | 4.83% | 2 | 0.01 | 0 | 4.99 | 4.99 | 15.24% | 4.50 | 0.00 | 4.99 | |
| 13.44 | 0.26 | 1.97% | 1 | -3.73 | 0 | 13.44 | 13.44 | 12.28% | 5.17 | 0.00 | 13.17 | |
| 12.55 | 0.24 | 1.95% | 52 | 2.65 | 2 | 12.55 | 12.55 | 12.35% | 2.10 | 0.00 | 12.55 | |
| 3.66 | 0.33 | 9.91% | 25,147 | -25.62 | 3 | 3.00 | 3.00 | -8.96% | 0.00 | 0.00 | 3.65 | |
| 1.90 | 0.05 | 2.70% | 21,000 | 185.00 | 3 | 1.90 | 1.90 | 15.15% | 139.00 | 0.00 | 1.90 | |
| 3.94 | 0.18 | 4.79% | 1 | -1.08 | 3 | 3.94 | 3.94 | 3.68% | 0.00 | 0.00 | 3.79 | |
| 2.00 | 0.00 | 0.00% | 241 | -7.69 | 3 | 2.00 | 2.00 | -3.38% | 1.80 | 0.00 | 2.00 | |
| 37.92 | 1.80 | 4.98% | 6 | -5.96 | 4 | 37.92 | 37.92 | 15.72% | 5.70 | 0.00 | 36.93 | |
| 11.36 | 0.54 | 4.99% | 1,500 | 0.00 | 4 | 11.36 | 11.36 | 3.93% | 0.00 | 0.00 | 11.32 | |
| 6.06 | 0.00 | 0.00% | 50 | -0.96 | 4 | 6.06 | 6.06 | -2.42% | 0.08 | 0.00 | 6.06 | |
| 1.12 | -0.08 | -6.67% | 3,056 | -0.25 | 4 | 1.08 | 1.08 | -0.88% | 74.20 | 0.00 | 1.10 | |
| 1,315.00 | 18.00 | 1.39% | 4 | -34.24 | 4 | 1,297.00 | 1,297.00 | -3.66% | 0.00 | 0.00 | 1,314.41 | |
| 8.10 | 0.00 | 0.00% | 29 | -810.00 | 4 | 8.10 | 8.10 | 0.25% | 0.75 | 3.03 | 8.10 | |
| 2.30 | 0.10 | 4.55% | 12,000 | 0.00 | 4 | 2.30 | 2.30 | 0.00% | 3.70 | 0.00 | 2.30 | |
| 4.25 | 0.06 | 1.43% | 86 | -22.05 | 4 | 4.25 | 4.25 | 7.05% | 2.75 | 2.81 | 4.25 | |
| 12.40 | 0.00 | 0.00% | 1,023 | 103.33 | 4 | 12.40 | 12.40 | 14.29% | 0.60 | 0.00 | 12.40 | |
| 14.22 | 0.67 | 4.94% | 100 | 8.63 | 4 | 14.22 | 14.22 | 7.32% | 1.00 | 0.00 | 14.21 | |
| 4.20 | 0.45 | 12.00% | 4,200 | -37.50 | 4 | 4.20 | 4.20 | 12.00% | 0.21 | 0.00 | 4.20 | |
| 5.13 | 0.00 | 0.00% | 632 | 46.64 | 4 | 5.13 | 5.13 | -5.18% | 20.00 | 0.00 | 5.13 | |
| 7.30 | 0.07 | 0.97% | 5,050 | -90.38 | 4 | 7.20 | 7.20 | 4.29% | 1.80 | 0.00 | 7.27 | |
| 23.06 | 1.09 | 4.96% | 140 | -2,197.00 | 5 | 23.06 | 23.06 | 10.18% | 0.06 | 0.00 | 23.05 | |
| 8.90 | 0.05 | 0.56% | 1 | -19.24 | 5 | 8.90 | 8.90 | 0.56% | 0.13 | 0.00 | 8.89 | |
| 9.23 | 0.43 | 4.89% | 171 | -3.84 | 5 | 8.80 | 8.80 | 20.18% | 0.00 | 0.00 | 9.16 | |
| 14.21 | 0.67 | 4.95% | 1 | 54.16 | 5 | 14.21 | 14.21 | -0.28% | 0.58 | 0.00 | 13.97 | |
| 3.00 | -0.09 | -2.91% | 4,557 | -16.26 | 5 | 2.79 | 2.79 | 11.11% | 12.80 | 0.00 | 3.00 | |