grv intraday
Open Price Low Price
EMA (10, 15 Min) Close Price
Customize
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
---|---|---|---|---|---|---|---|---|---|---|---|---|
36.34 | 0.71 | 1.99% | 200 | - | 2 | 36.34 | 36.34 | 8.19% | 0.50 | 0.00 | 34.22 | |
11.00 | 0.29 | 2.71% | 20 | -13.91 | 3 | 11.00 | 11.00 | 7.84% | 0.00 | 0.00 | 9.73 | |
199.30 | 9.45 | 4.98% | 876 | 37.43 | 3 | 199.30 | 199.30 | 21.49% | 0.20 | 0.00 | 172.20 | |
3.17 | 0.00 | 0.00% | 165 | -1.04 | 3 | 3.17 | 3.17 | 5.67% | 0.00 | 0.00 | 3.00 | |
1.96 | 0.09 | 4.81% | 36,436 | -18.70 | 4 | 1.96 | 1.96 | 20.25% | 0.00 | 0.00 | 1.71 | |
11.20 | 0.21 | 1.91% | 2 | -24.42 | 4 | 11.20 | 11.20 | 9.27% | 1.00 | 0.00 | 10.76 | |
14.20 | -0.70 | -4.70% | 1,167 | 22.92 | 4 | 14.20 | 14.20 | -4.44% | 0.40 | 0.00 | 14.86 | |
5.02 | 0.03 | 0.60% | 9,991 | 12.48 | 4 | 5.02 | 5.02 | 11.80% | 1.20 | 0.00 | 4.46 | |
8.09 | -0.41 | -4.82% | 44 | -11.81 | 4 | 8.09 | 8.09 | -4.82% | 1.40 | 0.00 | 8.49 | |
1.38 | -0.02 | -1.43% | 1,827 | - | 5 | 1.38 | 1.38 | 2.22% | 0.20 | 0.00 | 1.37 | |
4.65 | 0.05 | 1.09% | 200 | 20.91 | 5 | 4.65 | 4.65 | 5.68% | 0.50 | 0.00 | 4.57 | |
11.90 | 0.23 | 1.97% | 10 | -27.79 | 5 | 11.67 | 11.67 | 2.41% | 2.50 | 0.00 | 11.63 | |
1.61 | -0.01 | -0.62% | 61 | -81.00 | 5 | 1.61 | 1.61 | 7.33% | 1.00 | 0.00 | 1.51 | |
3.47 | -0.02 | -0.57% | 159 | -58.17 | 5 | 3.47 | 3.47 | 9.12% | 0.20 | 0.00 | 3.04 | |
3.00 | 0.00 | 0.00% | 320 | -1.22 | 5 | 3.00 | 3.00 | 0.00% | 9.60 | 0.00 | 2.98 | |
14.25 | -0.74 | -4.94% | 103 | 62.46 | 5 | 14.25 | 14.25 | 5.17% | 0.60 | 0.00 | 13.54 | |
8.34 | -0.01 | -0.12% | 180 | 39.76 | 5 | 8.34 | 8.34 | 3.73% | 1.50 | 0.00 | 8.21 | |
1.50 | 0.00 | 0.00% | 6 | -37.50 | 5 | 1.50 | 1.50 | 0.67% | 74.20 | 0.00 | 1.46 | |
10.58 | 0.05 | 0.47% | 9 | -3.84 | 5 | 10.53 | 10.53 | 2.52% | 0.00 | 0.00 | 10.53 | |
12.86 | 0.00 | 0.00% | 322 | 64.30 | 5 | 12.86 | 12.86 | 15.65% | 0.30 | 0.00 | 11.63 | |
1.19 | 0.00 | 0.00% | 9 | -29.75 | 5 | 1.19 | 1.19 | 9.17% | 0.00 | 0.00 | 1.13 | |
5.25 | 0.00 | 0.00% | 125 | -29.17 | 5 | 5.25 | 5.25 | 14.38% | 0.00 | 0.00 | 4.70 | |
7.21 | 0.34 | 4.95% | 300 | 7.99 | 5 | 7.21 | 7.21 | 21.18% | 36.80 | 0.00 | 6.23 | |
10.24 | -0.01 | -0.10% | 205 | -4.62 | 6 | 10.24 | 10.24 | 1.79% | 47.70 | 0.00 | 9.60 | |
8.98 | 0.58 | 6.90% | 473 | 120.00 | 6 | 8.98 | 8.98 | 6.90% | 0.20 | 0.00 | 8.23 | |