grv intraday
by @nishikab76a1c51
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.64 | 0.31 | 4.90% | 1 | 2.11 | 0 | 6.64 | 6.64 | 33.33% | 5.17 | 0.00 | 6.63 | |
| 6.01 | 0.01 | 0.17% | 64 | -0.27 | 2 | 6.00 | 6.00 | -3.06% | 4.60 | 0.00 | 6.01 | |
| 4.76 | 0.22 | 4.85% | 8 | 8.25 | 2 | 4.76 | 4.76 | 4.85% | 0.03 | 0.00 | 4.75 | |
| 4.59 | 0.21 | 4.79% | 218 | 15.64 | 3 | 4.59 | 4.59 | 4.79% | 2.50 | 0.00 | 4.59 | |
| 4.60 | 0.09 | 2.00% | 19,272 | -1.82 | 3 | 4.60 | 4.60 | 11.92% | 0.00 | 0.00 | 4.60 | |
| 7.35 | 0.35 | 5.00% | 30 | -21.88 | 3 | 7.35 | 7.35 | 4.40% | 0.00 | 0.00 | 7.35 | |
| 4.50 | 0.20 | 4.65% | 3,479 | -6.62 | 3 | 4.30 | 4.30 | 17.80% | 0.00 | 0.00 | 4.49 | |
| 1.69 | 0.16 | 10.46% | 7,33,559 | 0.00 | 4 | 1.23 | 1.23 | -31.30% | 0.00 | 0.00 | 1.36 | |
| 8.50 | 0.25 | 3.03% | 1 | -8.25 | 4 | 8.50 | 8.50 | 6.52% | 0.23 | 0.00 | 8.29 | |
| 7.74 | 0.10 | 1.31% | 97 | -4.47 | 4 | 7.73 | 7.73 | 9.01% | 0.04 | 0.00 | 7.72 | |
| 3.45 | 0.10 | 2.99% | 1,377 | 7.79 | 4 | 3.20 | 3.20 | 7.81% | 8.63 | 0.00 | 3.32 | |
| 13.70 | 0.44 | 3.32% | 3,449 | -0.76 | 4 | 13.38 | 13.38 | 1.03% | 0.00 | 0.00 | 13.68 | |
| 8.97 | 0.42 | 4.91% | 2,450 | 6.29 | 4 | 8.97 | 8.97 | -14.16% | 0.00 | 0.00 | 8.96 | |
| 2.90 | 0.00 | 0.00% | 30,005 | -8.79 | 4 | 2.90 | 2.90 | 0.00% | 1.80 | 0.00 | 2.90 | |
| 3.99 | 0.19 | 5.00% | 8,618 | 22.35 | 4 | 3.80 | 3.80 | 1.79% | 0.51 | 0.00 | 3.86 | |
| 9.08 | 0.43 | 4.97% | 873 | 108.13 | 5 | 9.08 | 9.08 | 27.35% | 0.75 | 3.03 | 9.07 | |
| 1.61 | 0.07 | 4.55% | 17,369 | 77.00 | 5 | 1.54 | 1.54 | -6.40% | 1.00 | 0.00 | 1.61 | |
| 2.99 | 0.01 | 0.34% | 4,071 | -18.63 | 5 | 2.99 | 2.99 | -4.47% | 10.44 | 0.00 | 2.99 | |
| 8.66 | 0.05 | 0.58% | 17 | -3.76 | 5 | 8.61 | 8.61 | 1.29% | 33.80 | 0.00 | 8.66 | |
| 13.85 | -0.05 | -0.36% | 4,500 | 23.56 | 5 | 12.51 | 12.51 | 15.42% | 4.04 | 0.00 | 13.03 | |
| 0.23 | 0.00 | 0.00% | 66,915 | 23.00 | 5 | 0.23 | 0.23 | 0.00% | 0.00 | 0.00 | 0.23 | |
| 10.48 | 0.49 | 4.90% | 1 | -15.86 | 5 | 10.48 | 10.48 | 10.32% | 0.13 | 0.00 | 10.47 | |
| 1.15 | 0.08 | 7.48% | 44,144 | 107.00 | 5 | 1.09 | 1.09 | -3.36% | 2.43 | 0.00 | 1.14 | |
| 10.09 | 0.48 | 4.99% | 1 | 0.00 | 5 | 10.09 | 10.09 | 4.99% | 1.49 | 0.00 | 10.09 | |
| 5.45 | 0.13 | 2.44% | 2,215 | -1.63 | 6 | 5.30 | 5.30 | 2.83% | 3.70 | 0.00 | 5.43 | |