grv intraday
by @nishikab76a1c51
0
Modify
Open Price Low Price
EMA (10, 15 Min) Close Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Open Price | Low Price | Price %Change (Week) | Revenue (Yearly) | FII Holding | EMA (10, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2.79 | 0.13 | 4.89% | 77 | 1.95 | 1 | 2.79 | 2.79 | 26.82% | 20.20 | 0.00 | 2.79 | |
| 16.26 | 0.31 | 1.94% | 34 | -11.06 | 2 | 16.26 | 16.26 | 10.24% | 0.00 | 0.00 | 16.24 | |
| 46.95 | 0.92 | 2.00% | 100 | - | 2 | 46.95 | 46.95 | 10.37% | 0.50 | 0.00 | 46.92 | |
| 9.20 | 3.35 | 57.26% | 473 | 6.39 | 2 | 8.77 | 8.77 | 0.00% | 1.00 | 0.00 | 9.17 | |
| 3.33 | 0.06 | 1.83% | 101 | -8.54 | 2 | 3.33 | 3.33 | 9.90% | 2.30 | 0.00 | 3.33 | |
| 1.94 | -1.94 | -100.00% | 0 | -0.64 | 2 | 1.94 | 1.94 | -100.00% | 0.00 | 0.00 | 1.92 | |
| 3.05 | 0.26 | 9.32% | 1,401 | -1.00 | 3 | 2.85 | 2.85 | 1.67% | 0.00 | 0.00 | 3.04 | |
| 5.32 | 0.00 | 0.00% | 10 | -13.64 | 3 | 5.32 | 5.32 | 4.52% | 2.30 | 0.00 | 5.32 | |
| 7.86 | 0.37 | 4.94% | 40 | -4.16 | 3 | 7.86 | 7.86 | 27.18% | 6.10 | 0.00 | 7.49 | |
| 368.20 | 10.65 | 2.98% | 38,721 | 37.43 | 3 | 368.20 | 368.20 | 25.13% | 0.20 | 0.00 | 368.13 | |
| 6.96 | 0.13 | 1.90% | 450 | -31.64 | 3 | 6.96 | 6.96 | 1.90% | 0.00 | 0.00 | 6.95 | |
| 8.00 | 0.38 | 4.99% | 221 | -57.14 | 3 | 8.00 | 8.00 | 16.28% | 0.80 | 0.00 | 7.99 | |
| 9.57 | 0.87 | 10.00% | 5,777 | 41.61 | 3 | 9.24 | 9.24 | 13.93% | 2.50 | 0.00 | 9.55 | |
| 7.36 | 0.16 | 2.22% | 5,074 | -13.63 | 3 | 7.20 | 7.20 | 0.55% | 0.30 | 0.00 | 7.27 | |
| 6.98 | 0.33 | 4.96% | 3,280 | - | 3 | 6.98 | 6.98 | 4.96% | - | - | 6.98 | |
| 7.99 | 0.30 | 3.90% | 952 | 16.31 | 3 | 7.31 | 7.31 | 3.63% | 1.60 | 0.00 | 7.54 | |
| 5.17 | 0.24 | 4.87% | 104 | -1.48 | 4 | 5.00 | 5.00 | 0.98% | 0.00 | 0.00 | 5.15 | |
| 16.68 | 0.79 | 4.97% | 1,123 | -21.66 | 4 | 16.68 | 16.68 | 13.39% | 0.00 | 0.00 | 16.67 | |
| 6.50 | 0.20 | 3.17% | 21 | -3.67 | 4 | 6.50 | 6.50 | 1.56% | 0.40 | 0.00 | 6.47 | |
| 13.06 | 0.36 | 2.83% | 9 | 20.09 | 4 | 13.00 | 13.00 | -3.26% | 0.40 | 0.00 | 12.99 | |
| 6.65 | 0.31 | 4.89% | 260 | - | 4 | 6.65 | 6.65 | 6.91% | 10.40 | 0.00 | 6.65 | |
| 3.25 | 0.15 | 4.84% | 27,000 | -2.52 | 5 | 3.10 | 3.10 | -7.14% | 139.00 | 0.00 | 3.20 | |
| 4.70 | 0.09 | 1.95% | 1,071 | 52.22 | 5 | 4.70 | 4.70 | 9.81% | 1.50 | 2.81 | 4.70 | |
| 9.03 | 0.43 | 5.00% | 3,439 | 17.71 | 5 | 8.60 | 8.60 | 9.32% | 1.86 | 0.00 | 9.03 | |
| 10.81 | 0.21 | 1.98% | 250 | 77.21 | 5 | 10.81 | 10.81 | -0.09% | 0.20 | 0.00 | 10.81 | |