0
Modify
NSE
Price 200.00 - 20,000.00
Previous EMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 1,901.60 | 2,127.49 | |
| 227.55 | 10.80 | 4.98% | 3,200 | - | 330 | 167.18 | 203.77 | |
| 259.00 | 10.60 | 4.27% | 9,750 | 117.17 | 402 | 230.04 | 247.14 | |
| 267.00 | 10.00 | 3.89% | 10,800 | - | 379 | 258.74 | 263.56 | |
| 245.00 | 7.50 | 3.16% | 1,88,800 | 72.19 | 273 | 223.75 | 230.00 | |
| 615.00 | 14.60 | 2.43% | 171 | 22.20 | 38 | 606.46 | 632.27 | |
| 1,465.20 | 27.40 | 1.91% | 7,317 | 62.35 | 2,302 | 1,378.98 | 1,411.97 | |
| 316.75 | 5.80 | 1.87% | 48,000 | 98.40 | 213 | 300.58 | 308.22 | |
| 286.95 | 5.05 | 1.79% | 6,400 | - | 392 | 256.56 | 275.89 | |
| 3,221.00 | 55.70 | 1.76% | 2,36,376 | 55.33 | 38,380 | 3,102.79 | 3,148.92 | |
| 1,491.20 | 22.00 | 1.50% | 1,85,479 | 838.69 | 17,087 | 1,359.39 | 1,461.32 | |
| 921.60 | 11.10 | 1.22% | 3,60,986 | 15.83 | 8,495 | 869.14 | 885.72 | |
| 343.15 | 3.15 | 0.93% | 24,000 | 34.84 | 532 | 323.78 | 337.92 | |
| 851.50 | 6.40 | 0.76% | 1,07,63,899 | 1,965.93 | 55,098 | 764.58 | 798.90 | |
| 521.80 | 3.80 | 0.73% | 6,71,750 | -113.87 | 7,896 | 447.10 | 496.53 | |
| 952.80 | 6.85 | 0.72% | 71,791 | 59.78 | 21,223 | 909.56 | 925.33 | |
| 401.45 | 2.80 | 0.70% | 1,67,353 | 31.52 | 1,606 | 416.59 | 420.29 | |
| 1,619.40 | 10.60 | 0.66% | 2,76,739 | 74.44 | 19,035 | 1,605.71 | 1,624.38 | |
| 1,116.50 | 7.30 | 0.66% | 12,938 | 27.11 | 1,127 | 1,099.04 | 1,104.96 | |
| 1,182.20 | 7.70 | 0.66% | 1,31,775 | 39.48 | 12,368 | 1,171.88 | 1,179.92 | |
| 362.80 | 2.15 | 0.60% | 38,731 | 25.58 | 373 | 266.21 | 317.67 | |
| 944.90 | 5.50 | 0.59% | 97,720 | 21.20 | 11,592 | 914.79 | 934.53 | |
| 236.70 | 0.68 | 0.29% | 10,526 | 32.14 | 267 | 228.39 | 233.61 | |
| 345.50 | 0.95 | 0.28% | 27,000 | 25.00 | 829 | 336.69 | 340.96 | |
| 237.45 | 0.60 | 0.25% | 13,600 | 35.14 | 272 | 206.86 | 223.55 | |