0
Modify
NSE
Price 200.00 - 20,000.00
Previous EMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 613.45 | 70.85 | 13.06% | 1,36,255 | - | - | 484.41 | 522.90 | |
| 365.75 | 26.55 | 7.83% | 5,67,81,515 | - | - | 333.94 | 334.96 | |
| 1,165.10 | 79.90 | 7.36% | 30,30,054 | - | - | 1,102.86 | 1,112.23 | |
| 231.05 | 15.15 | 7.02% | 4,99,500 | - | - | 191.39 | 209.78 | |
| 242.05 | 11.50 | 4.99% | 94,200 | - | - | 214.05 | 225.84 | |
| 435.70 | 20.70 | 4.99% | 38,400 | - | - | 423.55 | 436.14 | |
| 1,402.60 | 56.00 | 4.16% | 5,07,781 | - | - | 1,315.10 | 1,332.84 | |
| 788.55 | 30.35 | 4.00% | 25,07,604 | - | - | 720.42 | 745.89 | |
| 1,370.60 | 52.50 | 3.98% | 1,63,227 | - | - | 1,318.14 | 1,320.89 | |
| 1,493.10 | 57.00 | 3.97% | 16,06,475 | - | - | 1,241.81 | 1,356.86 | |
| 4,685.10 | 172.00 | 3.81% | 5,89,695 | - | - | 4,287.67 | 4,453.82 | |
| 5,577.00 | 202.50 | 3.77% | 26,767 | - | - | 5,301.50 | 5,374.14 | |
| 252.89 | 8.72 | 3.57% | 2,02,01,986 | - | - | 230.23 | 230.62 | |
| 301.60 | 10.30 | 3.54% | 3,43,200 | - | - | 260.54 | 285.06 | |
| 327.40 | 10.95 | 3.46% | 2,89,210 | - | - | 266.56 | 309.27 | |
| 363.80 | 11.70 | 3.32% | 5,31,680 | - | - | 317.64 | 336.47 | |
| 279.45 | 8.80 | 3.25% | 19,800 | - | - | 269.41 | 277.79 | |
| 435.90 | 13.15 | 3.11% | 61,27,469 | - | - | 390.61 | 401.42 | |
| 343.00 | 9.60 | 2.88% | 9,600 | - | - | 321.72 | 330.32 | |
| 1,966.20 | 53.70 | 2.81% | 31,20,396 | - | - | 1,842.24 | 1,900.85 | |
| 270.10 | 7.00 | 2.66% | 8,997 | - | - | 250.83 | 262.77 | |
| 245.85 | 6.30 | 2.63% | 76,831 | - | - | 241.80 | 246.10 | |
| 315.00 | 8.05 | 2.62% | 73,800 | - | - | 268.27 | 292.54 | |
| 1,901.90 | 47.20 | 2.54% | 1,59,370 | - | - | 1,783.93 | 1,842.20 | |
| 4,725.70 | 110.60 | 2.40% | 18,675 | - | - | 4,514.80 | 4,662.34 | |