0
Modify
NSE
Price 200.00 - 20,000.00
Previous EMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | SMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 393.45 | 33.80 | 9.40% | 6,34,481 | 15.85 | 1,272 | 328.31 | 340.84 | |
| 585.65 | 49.45 | 9.22% | 3,62,88,863 | 38.50 | 29,548 | 471.80 | 502.73 | |
| 499.40 | 39.80 | 8.66% | 54,769 | 26.70 | 738 | 413.69 | 471.41 | |
| 565.00 | 40.70 | 7.76% | 2,29,415 | 33.27 | 3,255 | 457.84 | 521.09 | |
| 1,729.20 | 112.00 | 6.93% | 4,93,441 | 86.38 | 13,297 | 1,290.34 | 1,396.28 | |
| 504.85 | 31.30 | 6.61% | 54,25,026 | 42.82 | 1,401 | 435.89 | 466.44 | |
| 1,697.50 | 104.70 | 6.57% | 45,32,875 | 57.63 | 44,658 | 1,409.80 | 1,544.29 | |
| 374.30 | 22.10 | 6.27% | 9,843 | 12.04 | 498 | 335.37 | 361.33 | |
| 343.39 | 18.97 | 5.85% | 2,95,487 | 73.56 | 3,742 | 282.88 | 321.12 | |
| 225.95 | 11.30 | 5.26% | 47,500 | 19.34 | 555 | 189.97 | 213.74 | |
| 593.25 | 28.25 | 5.00% | 13,600 | 59.54 | 634 | 446.42 | 511.38 | |
| 297.61 | 14.17 | 5.00% | 358 | 3.83 | 347 | 183.21 | 235.24 | |
| 766.65 | 36.50 | 5.00% | 44,629 | 39.00 | 874 | 554.94 | 665.24 | |
| 677.85 | 30.15 | 4.65% | 39,54,740 | 43.88 | 8,705 | 546.23 | 585.39 | |
| 285.00 | 12.50 | 4.59% | 500 | 62.50 | 334 | 241.20 | 260.55 | |
| 3,117.00 | 126.50 | 4.23% | 63,583 | 25.79 | 3,523 | 2,460.01 | 2,756.06 | |
| 409.00 | 16.50 | 4.20% | 7,200 | 37.81 | 256 | 382.03 | 398.27 | |
| 592.45 | 23.05 | 4.05% | 8,93,721 | 20.54 | 17,139 | 545.78 | 558.40 | |
| 212.70 | 8.24 | 4.03% | 1,33,21,046 | 14.73 | 42,580 | 181.73 | 196.73 | |
| 297.12 | 11.37 | 3.98% | 27,70,922 | 0.00 | 9,104 | 227.08 | 256.25 | |
| 207.85 | 7.20 | 3.59% | 65,700 | 0.00 | 378 | 140.02 | 174.64 | |
| 302.00 | 10.05 | 3.44% | 6,600 | 25.10 | 157 | 265.54 | 279.05 | |
| 1,712.80 | 52.80 | 3.18% | 94,670 | 229.47 | 4,519 | 1,347.05 | 1,537.85 | |
| 1,651.40 | 50.40 | 3.15% | 2,63,331 | 34.11 | 31,309 | 1,594.05 | 1,614.25 | |
| 222.55 | 6.60 | 3.06% | 5,875 | 32.42 | 385 | 201.17 | 226.69 | |