0
Modify
NSE
Price 200.00 - 20,000.00
Previous EMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 382.50 | 25.85 | 7.25% | 15,10,684 | 23.58 | 1,195 | 348.80 | 365.11 | |
| 572.80 | 33.35 | 6.18% | 5,34,19,763 | 91.91 | 55,391 | 491.94 | 537.10 | |
| 675.75 | 38.55 | 6.05% | 4,57,59,805 | 14.02 | 2,64,244 | 606.88 | 623.49 | |
| 1,125.20 | 61.70 | 5.80% | 11,05,028 | 6.86 | 3,276 | 1,000.44 | 1,037.55 | |
| 632.90 | 33.60 | 5.61% | 45,65,288 | 49.49 | 12,365 | 607.60 | 623.44 | |
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 83.87 | 61,632 | 2,196.46 | 2,249.40 | |
| 434.50 | 21.60 | 5.23% | 5,02,815 | 20.47 | 1,346 | 380.62 | 404.76 | |
| 397.00 | 18.90 | 5.00% | 23,400 | - | 888 | 379.81 | 393.43 | |
| 395.75 | 18.80 | 4.99% | 63,000 | 28.73 | 431 | 329.92 | 368.35 | |
| 4,454.60 | 208.10 | 4.90% | 90,037 | 43.42 | 6,447 | 4,012.27 | 4,260.35 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 319.46 | 348.06 | |
| 313.80 | 12.65 | 4.20% | 964 | 49.13 | 547 | 304.38 | 306.85 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 617.27 | 622.13 | |
| 1,858.80 | 68.10 | 3.80% | 28,194 | 35.78 | 2,016 | 1,724.28 | 1,750.43 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 874.69 | 899.59 | |
| 791.85 | 27.15 | 3.55% | 5,04,181 | 28.99 | 7,178 | 750.11 | 753.99 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | 816.09 | 829.92 | |
| 600.00 | 20.00 | 3.45% | 31,750 | 65.10 | 1,040 | 570.35 | 573.61 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | 333.69 | 339.76 | |
| 1,264.50 | 38.70 | 3.16% | 34,05,272 | 27.30 | 4,097 | 1,127.59 | 1,161.07 | |
| 1,946.10 | 58.40 | 3.09% | 4,17,229 | 45.62 | 39,771 | 1,891.39 | 1,893.48 | |
| 840.45 | 24.55 | 3.01% | 60,494 | 36.56 | 2,638 | 823.53 | 825.58 | |
| 218.35 | 6.27 | 2.96% | 36,00,791 | 39.87 | 15,117 | 193.57 | 207.76 | |
| 1,475.20 | 42.30 | 2.95% | 61,207 | 58.84 | 9,022 | 1,405.05 | 1,428.42 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 1,257.77 | 1,272.80 | |