0
Modify
NSE
Price 200.00 - 20,000.00
Previous EMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 215.18 | 28.99 | 15.57% | 2,43,28,555 | 24.20 | 798 | 162.30 | 165.44 | |
| 2,311.90 | 306.70 | 15.30% | 1,99,63,038 | 22.79 | 60,986 | 1,827.26 | 1,943.92 | |
| 206.25 | 17.80 | 9.45% | 2,02,400 | 13.41 | 337 | 180.26 | 181.48 | |
| 1,846.90 | 158.30 | 9.37% | 4,02,945 | 59.76 | 14,202 | 1,639.65 | 1,708.91 | |
| 1,611.80 | 136.75 | 9.27% | 93,500 | 60.13 | 2,028 | 1,332.25 | 1,444.13 | |
| 207.66 | 16.83 | 8.82% | 2,16,954 | 12.73 | 612 | 179.06 | 190.08 | |
| 4,044.70 | 325.10 | 8.74% | 2,16,734 | 42.39 | 8,890 | 3,273.92 | 3,599.04 | |
| 291.65 | 21.90 | 8.12% | 1,68,02,060 | 28.71 | 18,651 | 266.28 | 269.09 | |
| 978.40 | 70.65 | 7.78% | 20,47,573 | 126.38 | 7,083 | 836.40 | 855.35 | |
| 444.55 | 30.25 | 7.30% | 70,26,573 | 28.27 | 6,769 | 400.92 | 413.38 | |
| 566.20 | 37.10 | 7.01% | 5,65,475 | 3,776.43 | 1,980 | 465.57 | 512.87 | |
| 679.80 | 43.10 | 6.77% | 1,14,53,570 | 12.01 | 28,914 | 618.09 | 630.69 | |
| 325.80 | 20.65 | 6.77% | 1,82,302 | 45.30 | 1,697 | 273.60 | 304.26 | |
| 2,052.70 | 128.90 | 6.70% | 4,62,177 | 43.68 | 10,498 | 1,893.24 | 1,924.36 | |
| 1,417.90 | 81.70 | 6.11% | 14,31,784 | 31.69 | 49,768 | 1,323.43 | 1,331.61 | |
| 269.58 | 15.52 | 6.11% | 45,92,304 | 13.93 | 2,069 | 231.89 | 248.72 | |
| 359.45 | 20.25 | 5.97% | 45,976 | 23.67 | 529 | 333.78 | 344.39 | |
| 503.00 | 27.70 | 5.83% | 30,65,737 | 93.54 | 6,656 | 449.26 | 468.94 | |
| 715.40 | 38.50 | 5.69% | 27,82,001 | 24.89 | 5,366 | 578.47 | 640.91 | |
| 475.25 | 25.35 | 5.63% | 6,661 | 9.46 | 504 | 433.11 | 444.01 | |
| 304.56 | 15.74 | 5.45% | 28,770 | 10.91 | 379 | 267.29 | 288.83 | |
| 10,869.50 | 556.00 | 5.39% | 1,23,913 | 32.95 | 10,997 | 9,931.85 | 10,131.23 | |
| 1,512.00 | 76.50 | 5.33% | 69,209 | 34.12 | 1,782 | 1,377.82 | 1,414.39 | |
| 1,312.50 | 62.50 | 5.00% | 7,500 | 0.00 | 695 | 1,186.41 | 1,232.00 | |
| 971.75 | 46.25 | 5.00% | 18,800 | 98.46 | 1,049 | 878.92 | 881.62 | |