Modify
NSE
Price 200.00 - 20,000.00
Previous EMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 408.05 | 42.45 | 11.61% | 3,82,39,726 | -26.43 | 5,796 | 360.26 | 361.21 | |
| 1,504.40 | 134.70 | 9.83% | 8,46,299 | 50.51 | 2,278 | 1,269.60 | 1,276.15 | |
| 1,344.80 | 96.30 | 7.71% | 4,787 | 31.63 | 820 | 1,192.61 | 1,219.64 | |
| 241.38 | 17.16 | 7.65% | 75,26,467 | -73.67 | 18,719 | 199.19 | 218.56 | |
| 291.69 | 20.27 | 7.47% | 11,36,869 | 68.60 | 1,493 | 255.64 | 268.81 | |
| 1,110.40 | 76.80 | 7.43% | 8,15,685 | 16.51 | 2,537 | 1,002.04 | 1,003.40 | |
| 437.80 | 29.80 | 7.30% | 13,74,392 | 92.42 | 4,770 | 396.88 | 401.87 | |
| 436.55 | 28.75 | 7.05% | 4,73,27,061 | 69.48 | 42,215 | 368.65 | 394.28 | |
| 254.00 | 16.50 | 6.95% | 33,000 | 36.94 | 144 | 209.48 | 224.50 | |
| 906.75 | 57.85 | 6.81% | 1,15,953 | 26.37 | 6,667 | 819.99 | 829.54 | |
| 314.55 | 19.75 | 6.70% | 2,43,08,241 | 58.69 | 26,625 | 284.77 | 291.48 | |
| 240.48 | 13.18 | 5.80% | 3,60,36,478 | 18.43 | 11,690 | 210.30 | 218.60 | |
| 455.00 | 22.75 | 5.26% | 6,89,711 | 30.69 | 1,898 | 424.26 | 429.19 | |
| 272.71 | 12.98 | 5.00% | 5,879 | -426.15 | 337 | 256.69 | 268.67 | |
| 867.00 | 41.25 | 5.00% | 21,000 | 90.94 | 1,568 | 718.03 | 775.16 | |
| 366.30 | 17.40 | 4.99% | 19,375 | 52.39 | 633 | 327.21 | 327.61 | |
| 208.13 | 9.88 | 4.98% | 15,258 | 106.99 | 236 | 175.92 | 184.35 | |
| 224.50 | 10.65 | 4.98% | 2,500 | 28.59 | 537 | 160.77 | 198.65 | |
| 230.85 | 10.95 | 4.98% | 17,600 | 51.62 | 301 | 183.06 | 202.87 | |
| 1,818.00 | 85.30 | 4.92% | 3,78,187 | 86.50 | 3,927 | 1,611.77 | 1,730.50 | |
| 379.75 | 17.55 | 4.85% | 6,02,192 | 37.99 | 4,785 | 344.98 | 350.04 | |
| 200.50 | 7.70 | 3.99% | 20,000 | 24.01 | 285 | 183.23 | 183.39 | |
| 254.87 | 9.52 | 3.88% | 8,728 | 663.11 | 281 | 205.23 | 246.21 | |
| 900.90 | 32.30 | 3.72% | 2,26,880 | 42.48 | 1,142 | 802.34 | 855.63 | |
| 280.10 | 9.80 | 3.63% | 25,572 | 32.06 | 773 | 265.62 | 266.83 | |