0
Modify
NSE
Price 200.00 - 20,000.00
Previous EMA (5) SMA (20)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | SMA (20) | Previous EMA (5) | |
|---|---|---|---|---|---|---|---|---|
| 297.15 | 49.52 | 20.00% | 16,64,669 | 44.34 | 778 | 224.03 | 229.22 | |
| 9,112.00 | 1,518.50 | 20.00% | 2,50,401 | -128.52 | 4,499 | 6,080.25 | 7,128.23 | |
| 514.60 | 76.85 | 17.56% | 48,41,240 | 16.50 | 3,528 | 427.38 | 428.77 | |
| 376.70 | 40.65 | 12.10% | 1,08,48,125 | 30.59 | 2,035 | 298.53 | 326.70 | |
| 1,621.10 | 147.40 | 10.00% | 2,73,765 | 52.22 | 2,547 | 1,398.95 | 1,447.17 | |
| 1,806.20 | 164.20 | 10.00% | 84,590 | 15.33 | 1,640 | 1,423.67 | 1,614.17 | |
| 1,566.80 | 131.60 | 9.17% | 8,378 | 8.18 | 170 | 1,164.85 | 1,269.36 | |
| 1,186.60 | 99.50 | 9.15% | 1,73,024 | 122.35 | 2,836 | 1,031.76 | 1,086.93 | |
| 1,085.80 | 86.70 | 8.68% | 14,59,589 | 39.46 | 37,114 | 953.85 | 976.10 | |
| 391.60 | 29.95 | 8.28% | 1,08,12,385 | 44.43 | 2,720 | 333.15 | 335.73 | |
| 337.80 | 22.25 | 7.05% | 3,19,477 | 8.99 | 2,043 | 313.64 | 320.54 | |
| 2,324.90 | 152.60 | 7.02% | 2,66,082 | 49.29 | 11,494 | 2,131.45 | 2,148.61 | |
| 2,155.90 | 132.10 | 6.53% | 15,28,524 | 46.59 | 24,383 | 1,968.96 | 2,011.04 | |
| 1,022.05 | 61.45 | 6.40% | 1,32,19,934 | -71.09 | 39,081 | 932.88 | 947.79 | |
| 383.30 | 21.90 | 6.06% | 3,61,196 | 31.25 | 2,145 | 364.76 | 366.94 | |
| 569.25 | 31.95 | 5.95% | 3,28,16,753 | -10.52 | 10,113 | 486.84 | 516.44 | |
| 2,073.90 | 107.70 | 5.48% | 73,68,265 | 160.71 | 33,699 | 1,706.36 | 1,932.98 | |
| 327.70 | 16.95 | 5.45% | 64,70,946 | 19.91 | 22,688 | 278.88 | 305.29 | |
| 302.85 | 15.15 | 5.27% | 66,600 | 35.65 | 300 | 279.75 | 282.05 | |
| 2,122.20 | 106.10 | 5.26% | 31,78,753 | 38.63 | 6,876 | 1,709.39 | 1,867.82 | |
| 602.00 | 29.05 | 5.07% | 1,12,500 | 54.10 | 1,309 | 552.53 | 561.11 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 448.79 | 541.30 | |
| 451.60 | 21.50 | 5.00% | 50,933 | 21.69 | 565 | 351.05 | 398.55 | |
| 436.90 | 20.80 | 5.00% | 8,40,720 | 27.36 | 7,700 | 350.42 | 406.72 | |
| 629.10 | 29.95 | 5.00% | 2,25,854 | 5.93 | 2,370 | 562.47 | 576.19 | |