GEMINIMOSTPROFITABLESTOCKS
by @rajf5994117
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
RSI (14, 15 Min) 60.00
Previous Close Price (15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 465.85 | -4.15 | -0.88% | 1,05,289 | 22.27 | 7,683 | 469.70 | 466.21 | 67.01 | 465.45 | 465.85 | |
| 323.10 | -2.45 | -0.75% | 2,60,574 | 22.66 | 7,287 | 326.70 | 320.07 | 64.16 | 318.75 | 319.37 | |
| 272.85 | -9.85 | -3.48% | 1,88,700 | 12.87 | 4,951 | 275.00 | 272.25 | 60.73 | 271.50 | 271.96 | |
| 779.80 | 29.60 | 3.95% | 95,400 | 30.67 | 1,883 | 779.80 | 762.49 | 66.43 | 757.95 | 760.66 | |
| 10,017.00 | -123.00 | -1.21% | 23 | 8.40 | 1,098 | 10,149.00 | 10,027.06 | 61.65 | 9,950.00 | 10,014.23 | |
| 398.75 | -0.65 | -0.16% | 47,750 | 24.72 | 976 | 407.00 | 395.93 | 60.89 | 393.10 | 394.76 | |
| 894.10 | -6.60 | -0.73% | 570 | 14.98 | 891 | 939.40 | 898.59 | 68.25 | 887.30 | 894.29 | |
| 38.59 | 0.02 | 0.05% | 13,193 | 47.28 | 506 | 39.55 | 38.52 | 60.92 | 38.00 | 38.41 | |
| 218.97 | -1.76 | -0.80% | 98,616 | 26.03 | 462 | 224.40 | 218.90 | 66.82 | 217.02 | 218.32 | |
| 449.80 | -16.90 | -3.62% | 47,250 | 29.52 | 432 | 465.00 | 451.34 | 62.85 | 443.40 | 449.90 | |
| 148.70 | 1.10 | 0.75% | 5,000 | 9.07 | 386 | 148.70 | 147.16 | 60.59 | 145.25 | 147.00 | |
| 179.15 | 7.70 | 4.49% | 70,000 | 15.57 | 368 | 182.00 | 174.98 | 62.85 | 172.50 | 174.25 | |
| 36.28 | 0.21 | 0.58% | 79,144 | 33.09 | 343 | 36.50 | 35.96 | 64.08 | 35.71 | 35.90 | |
| 179.67 | 0.54 | 0.30% | 8,615 | 12.41 | 332 | 182.30 | 177.02 | 66.01 | 176.30 | 176.46 | |
| 1,037.70 | -5.65 | -0.54% | 1,076 | 59.86 | 321 | 1,050.00 | 1,017.82 | 63.43 | 1,000.00 | 1,014.43 | |
| 132.56 | -0.70 | -0.53% | 91,702 | -35.01 | 289 | 139.00 | 131.18 | 75.22 | 129.77 | 130.36 | |
| 29.35 | 0.95 | 3.35% | 2,49,000 | 31.21 | 276 | 29.35 | 29.00 | 60.36 | 28.70 | 28.96 | |
| 144.95 | -3.00 | -2.03% | 6,000 | 0.00 | 251 | 144.95 | 142.10 | 70.24 | 141.00 | 141.80 | |
| 317.10 | 4.25 | 1.36% | 2,380 | 109.93 | 236 | 319.95 | 309.85 | 62.51 | 308.00 | 308.79 | |
| 22.83 | 0.18 | 0.79% | 2,241 | 132.06 | 235 | 22.90 | 22.49 | 62.15 | 22.20 | 22.45 | |
| 172.60 | 5.73 | 3.43% | 780 | 22.41 | 224 | 172.60 | 167.02 | 82.88 | 166.12 | 166.43 | |
| 84.40 | 2.40 | 2.93% | 8,000 | 8.38 | 191 | 84.40 | 82.28 | 62.74 | 80.45 | 82.06 | |
| 158.57 | 6.36 | 4.18% | 13,405 | -12.86 | 167 | 159.82 | 149.43 | 70.01 | 147.52 | 148.33 | |
| 404.00 | 14.00 | 3.59% | 1,500 | 20.96 | 162 | 404.00 | 388.58 | 87.09 | 385.50 | 386.95 | |
| 199.40 | -1.00 | -0.50% | 9,000 | 11.95 | 148 | 204.00 | 199.46 | 66.76 | 194.70 | 198.98 | |