GEMINIMOSTPROFITABLESTOCKS
by @rajf5994117
0
Modify
NSE
Close Price (15 Min) EMA (20, 15 Min)
RSI (14, 15 Min) 60.00
Previous Close Price (15 Min) Previous EMA (20, 15 Min)
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Close Price (15 Min) | EMA (20, 15 Min) | RSI (14, 15 Min) | Previous Close Price (15 Min) | Previous EMA (20, 15 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,568.20 | 24.40 | 0.96% | 18,738 | 33.33 | 18,001 | 2,578.00 | 2,562.69 | 61.89 | 2,560.20 | 2,561.08 | |
| 4,691.90 | -38.50 | -0.81% | 8,683 | 45.32 | 11,133 | 4,709.00 | 4,696.48 | 60.19 | 4,689.90 | 4,695.16 | |
| 7,036.00 | -26.00 | -0.37% | 259 | 9.51 | 8,024 | 7,050.00 | 6,960.19 | 71.94 | 6,950.00 | 6,950.74 | |
| 611.90 | 5.85 | 0.97% | 5,256 | 15.85 | 5,514 | 619.00 | 611.26 | 73.15 | 610.00 | 610.45 | |
| 654.55 | 2.70 | 0.41% | 4,63,987 | 76.43 | 3,519 | 662.00 | 646.09 | 67.57 | 641.25 | 644.41 | |
| 5,183.80 | 152.40 | 3.03% | 890 | 34.60 | 2,505 | 5,200.00 | 5,060.67 | 70.61 | 5,045.90 | 5,046.01 | |
| 74.72 | 0.19 | 0.25% | 2,06,191 | 10.14 | 1,315 | 74.92 | 73.66 | 65.40 | 73.33 | 73.53 | |
| 502.45 | -2.80 | -0.55% | 49,805 | 10.87 | 1,098 | 509.90 | 503.46 | 61.09 | 502.50 | 502.79 | |
| 690.20 | 8.70 | 1.28% | 90 | -7.62 | 904 | 700.00 | 690.15 | 60.00 | 680.00 | 689.11 | |
| 302.00 | 11.05 | 3.80% | 46,400 | 27.95 | 746 | 302.00 | 298.10 | 61.15 | 297.40 | 297.69 | |
| 185.78 | 3.25 | 1.78% | 54,971 | 15.61 | 621 | 187.00 | 181.14 | 79.15 | 180.46 | 180.52 | |
| 22.13 | -0.62 | -2.73% | 1,22,700 | 35.68 | 536 | 22.43 | 22.09 | 63.66 | 22.01 | 22.05 | |
| 107.33 | -0.97 | -0.90% | 15,619 | -69.87 | 512 | 107.95 | 107.22 | 60.96 | 107.00 | 107.15 | |
| 74.47 | -0.55 | -0.73% | 58,351 | 42.37 | 382 | 75.59 | 74.67 | 60.04 | 73.96 | 74.57 | |
| 27.43 | 0.81 | 3.04% | 48,812 | 148.67 | 307 | 28.85 | 25.97 | 73.61 | 25.50 | 25.67 | |
| 143.80 | 4.80 | 3.45% | 2,400 | 12.11 | 299 | 143.80 | 139.57 | 89.37 | 139.00 | 140.34 | |
| 269.90 | 4.90 | 1.85% | 9,000 | 11.56 | 297 | 269.90 | 262.09 | 63.69 | 259.00 | 261.27 | |
| 118.95 | 2.75 | 2.37% | 48,000 | 10.87 | 288 | 119.00 | 116.93 | 66.38 | 116.20 | 116.72 | |
| 149.89 | -5.11 | -3.30% | 7,514 | 178.18 | 280 | 155.00 | 150.88 | 67.87 | 149.00 | 150.45 | |
| 86.12 | 3.91 | 4.76% | 58,110 | -9.48 | 249 | 86.05 | 82.52 | 78.88 | 82.01 | 82.15 | |
| 98.00 | 0.00 | 0.00% | 0 | 22.79 | 233 | 98.00 | 96.58 | 68.19 | 96.00 | 96.43 | |
| 110.04 | 1.67 | 1.54% | 7,927 | 2,705.00 | 229 | 112.00 | 109.06 | 67.11 | 108.40 | 108.75 | |
| 83.55 | 0.55 | 0.66% | 12,800 | 0.00 | 196 | 85.90 | 82.41 | 81.50 | 81.25 | 82.05 | |
| 242.95 | -1.26 | -0.52% | 1,479 | 14.51 | 190 | 242.95 | 239.44 | 63.47 | 238.50 | 239.07 | |
| 161.00 | 2.39 | 1.51% | 0 | 69.26 | 177 | 161.00 | 158.18 | 67.51 | 157.02 | 157.88 | |