gapup open 2-5
by @manohardc7c63f8
0
Modify
NSE
Price %Change 2.00 - 5.00
High Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 89.10 | 2,71,252 | 1.58% | 68,820.70 | 9.00 | 4,193.90 | 4,068.90 | 4,017.10 | 3,988.80 | 4,025.00 | 4,168.40 | |
| 14.85 | 0.69 | 4.87% | 1,13,21,62,694 | 4.44 | 1,60,889 | 5.02% | 44,789.00 | 5.56 | 15.09 | 14.20 | 14.06 | 13.81 | 14.00 | 14.85 | |
| 398.15 | 7.95 | 2.04% | 86,38,483 | 1.74 | 1,46,624 | 3.25% | 3,33,383.00 | 17.29 | 399.80 | 391.90 | 384.85 | 377.30 | 379.60 | 398.15 | |
| 309.10 | 8.35 | 2.78% | 26,47,388 | 26.10 | 1,31,209 | -2.49% | 31,539.90 | 4.88 | 310.10 | 301.45 | 298.05 | 296.00 | 300.10 | 309.10 | |
| 166.70 | 4.02 | 2.47% | 1,04,05,094 | 6.39 | 1,27,252 | -0.51% | 1,06,799.00 | 9.37 | 167.50 | 163.90 | 160.55 | 160.10 | 161.05 | 166.70 | |
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 99.32 | 1,27,114 | 2.40% | 6,206.31 | 20.39 | 5,070.00 | 4,856.00 | 4,783.50 | 4,581.00 | 4,757.50 | 4,964.50 | |
| 131.85 | 2.77 | 2.15% | 3,83,59,464 | 5.94 | 1,19,597 | -0.98% | 1,53,083.20 | 14.24 | 132.25 | 129.50 | 127.24 | 125.50 | 127.00 | 131.85 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 58.13 | 1,19,205 | 0.39% | 25,228.50 | 42.62 | 8,317.50 | 8,120.00 | 8,109.50 | 7,816.00 | 7,816.00 | 8,290.50 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 9.50 | 1,14,209 | 1.72% | 78,332.70 | 5.82 | 851.00 | 828.00 | 815.60 | 805.85 | 811.85 | 847.90 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 48.97 | 97,814 | -2.23% | 14,277.60 | 10.24 | 2,383.50 | 2,314.90 | 2,285.10 | 2,275.60 | 2,300.00 | 2,369.50 | |
| 75.10 | 2.81 | 3.89% | 17,09,70,500 | 17.21 | 75,438 | -4.26% | 11,615.30 | 10.34 | 76.17 | 75.00 | 74.50 | 71.82 | 74.73 | 75.10 | |
| 301.05 | 8.00 | 2.73% | 1,59,46,881 | 16.08 | 74,209 | 3.74% | 29,674.10 | 26.05 | 302.85 | 293.80 | 290.30 | 284.85 | 286.50 | 301.05 | |
| 7,110.50 | 170.50 | 2.46% | 47,427 | 107.79 | 60,641 | -1.90% | 2,530.64 | 2.05 | 7,145.00 | 7,000.00 | 6,881.00 | 6,870.00 | 6,900.00 | 7,110.50 | |
| 13,538.00 | 268.00 | 2.02% | 2,31,576 | 54.52 | 54,380 | 7.99% | 22,810.20 | 9.37 | 14,080.00 | 13,325.00 | 13,270.00 | 12,511.00 | 12,801.00 | 13,538.00 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 40.83 | 50,124 | -3.67% | 22,383.60 | 37.51 | 1,815.00 | 1,794.20 | 1,750.20 | 1,736.00 | 1,770.00 | 1,805.40 | |
| 2,200.40 | 50.10 | 2.33% | 1,11,771 | 33.46 | 42,538 | -0.10% | 10,823.10 | 11.13 | 2,216.00 | 2,167.70 | 2,145.00 | 2,131.00 | 2,160.00 | 2,200.40 | |
| 1,980.60 | 46.40 | 2.40% | 4,28,361 | 49.04 | 40,476 | 4.72% | 7,896.04 | 9.98 | 1,989.00 | 1,938.70 | 1,920.50 | 1,875.00 | 1,906.60 | 1,980.60 | |
| 3,369.20 | 155.50 | 4.84% | 6,69,017 | 102.89 | 39,689 | 27.20% | 4,220.81 | 5.72 | 3,374.30 | 3,282.30 | 3,114.10 | 3,131.00 | 3,144.00 | 3,369.20 | |
| 1,554.70 | 47.00 | 3.12% | 2,74,172 | 32.31 | 39,443 | -1.48% | 9,646.33 | 10.63 | 1,562.10 | 1,518.00 | 1,499.10 | 1,470.00 | 1,510.00 | 1,554.70 | |
| 199.41 | 9.47 | 4.99% | 6,57,16,679 | 88.56 | 30,522 | 23.24% | 4,949.27 | 7.08 | 199.43 | 191.39 | 189.00 | 176.50 | 180.00 | 199.41 | |
| 620.60 | 29.55 | 5.00% | 32,22,970 | 514.22 | 30,294 | 27.60% | 4,745.00 | 11.47 | 620.60 | 591.05 | 603.20 | 541.30 | 591.05 | 620.60 | |
| 1,706.00 | 35.80 | 2.14% | 1,59,895 | 39.71 | 29,270 | 3.66% | 3,193.79 | 8.19 | 1,714.90 | 1,675.00 | 1,653.00 | 1,620.30 | 1,632.00 | 1,706.00 | |
| 30.29 | 0.67 | 2.26% | 1,40,60,870 | 5.92 | 27,417 | -2.35% | 36,167.70 | 0.84 | 30.45 | 30.49 | 29.69 | 29.32 | 30.10 | 30.29 | |
| 154.16 | 7.14 | 4.86% | 2,60,26,182 | 13.41 | 27,018 | 1.96% | 88,667.50 | 3.41 | 157.50 | 148.79 | 147.00 | 144.10 | 145.00 | 154.16 | |
| 3,135.70 | 98.10 | 3.23% | 3,85,864 | 69.89 | 25,672 | 3.32% | 1,339.37 | 19.48 | 3,180.00 | 3,059.80 | 3,037.70 | 2,902.00 | 3,000.00 | 3,135.70 | |