gapup open 2-5
by @manohardc7c63f8
0
Modify
NSE
Price %Change 2.00 - 5.00
High Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 769.55 | 19.95 | 2.66% | 5,09,92,358 | 14.57 | 11,84,490 | -3.39% | 3,48,615.00 | 44.05 | 778.30 | 759.95 | 747.00 | 747.35 | 752.00 | 769.55 | |
| 805.00 | 17.95 | 2.28% | 14,35,750 | 9.40 | 5,09,162 | -0.28% | 8,98,311.90 | 0.31 | 808.85 | 793.00 | 788.15 | 776.05 | 781.25 | 805.00 | |
| 1,863.20 | 38.40 | 2.10% | 24,29,220 | 39.96 | 4,47,044 | 0.70% | 54,729.00 | 15.93 | 1,867.50 | 1,860.00 | 1,829.70 | 1,820.00 | 1,845.70 | 1,863.20 | |
| 224.49 | 10.62 | 4.97% | 4,18,96,940 | 31.78 | 4,32,922 | -2.02% | 54,240.50 | 11.74 | 225.70 | 217.95 | 215.87 | 208.90 | 209.00 | 224.49 | |
| 1,773.40 | 35.60 | 2.05% | 30,51,398 | 31.29 | 4,08,584 | 1.44% | 38,735.80 | 13.25 | 1,782.50 | 1,752.30 | 1,745.40 | 1,688.00 | 1,688.20 | 1,773.40 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 15.01 | 2,47,937 | 5.50% | 2,41,204.00 | 34.13 | 1,105.00 | 1,082.40 | 1,080.90 | 1,047.00 | 1,048.00 | 1,103.30 | |
| 245.82 | 8.00 | 3.36% | 2,99,73,731 | 626.05 | 2,37,225 | -4.00% | 54,364.00 | 32.61 | 246.55 | 241.80 | 237.80 | 236.39 | 238.10 | 245.82 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 113.31 | 2,33,059 | 4.58% | 12,326.00 | 11.10 | 1,424.10 | 1,388.70 | 1,376.80 | 1,291.40 | 1,302.10 | 1,414.90 | |
| 505.15 | 16.00 | 3.27% | 43,45,986 | 51.50 | 1,70,846 | -0.75% | 22,037.70 | 19.51 | 506.90 | 498.80 | 489.45 | 484.65 | 485.00 | 505.15 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 63.68 | 1,64,687 | 4.82% | 4,833.95 | 19.42 | 4,065.00 | 3,918.00 | 3,917.20 | 3,847.20 | 3,852.50 | 4,037.60 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 59.51 | 1,51,016 | 4.38% | 14,600.80 | 11.75 | 1,489.80 | 1,472.00 | 1,458.70 | 1,438.30 | 1,453.00 | 1,483.80 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 63.98 | 1,49,048 | 1.05% | 11,539.40 | 16.18 | 4,420.70 | 4,409.90 | 4,318.00 | 4,264.00 | 4,355.80 | 4,403.90 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 64.44 | 1,48,773 | 0.80% | 10,837.60 | 20.78 | 5,383.00 | 5,270.00 | 5,229.00 | 5,147.50 | 5,170.00 | 5,367.00 | |
| 413.15 | 9.30 | 2.30% | 2,22,99,813 | 87.78 | 1,43,861 | 7.05% | 33,782.20 | 7.23 | 417.90 | 407.75 | 402.05 | 392.50 | 392.50 | 413.15 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 49.40 | 1,38,770 | 9.53% | 28,883.80 | 18.21 | 9,239.00 | 9,072.50 | 8,925.50 | 8,865.00 | 8,991.00 | 9,217.50 | |
| 267.80 | 6.15 | 2.35% | 1,13,52,510 | 6.74 | 1,38,489 | -0.92% | 1,34,298.00 | 9.69 | 270.10 | 264.30 | 262.65 | 258.10 | 260.70 | 267.80 | |
| 338.90 | 15.55 | 4.81% | 7,76,35,934 | 5.03 | 1,32,523 | 7.11% | 76,672.00 | 13.93 | 340.65 | 325.50 | 325.10 | 308.80 | 311.95 | 338.90 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 71.10 | 1,31,544 | -3.85% | 23,165.00 | 6.80 | 3,712.00 | 3,628.50 | 3,469.00 | 3,518.20 | 3,574.40 | 3,693.80 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 11.39 | 1,15,267 | -2.40% | 1,069.58 | 9.62 | 10,473.00 | 10,195.00 | 9,940.00 | 9,958.00 | 10,060.00 | 10,357.00 | |
| 831.75 | 17.80 | 2.19% | 22,26,331 | 9.36 | 1,12,034 | -4.05% | 67,504.10 | 5.82 | 839.50 | 832.00 | 813.05 | 801.35 | 827.00 | 831.75 | |
| 422.35 | 9.15 | 2.21% | 92,90,441 | 15.26 | 1,11,423 | 3.44% | 32,493.10 | 25.09 | 425.10 | 416.70 | 415.00 | 399.65 | 402.00 | 422.35 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 25.40 | 1,08,804 | -0.56% | 33,593.30 | 33.08 | 1,307.70 | 1,303.80 | 1,255.00 | 1,230.00 | 1,245.60 | 1,303.60 | |
| 1,566.00 | 39.80 | 2.61% | 7,08,588 | 59.31 | 1,06,296 | -0.11% | 24,630.60 | 2.73 | 1,577.60 | 1,535.80 | 1,506.20 | 1,483.40 | 1,490.00 | 1,566.00 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 70.33 | 1,02,135 | 3.31% | 7,184.10 | 45.39 | 1,057.70 | 1,032.75 | 1,025.15 | 1,003.55 | 1,009.30 | 1,049.55 | |
| 2,462.20 | 54.60 | 2.27% | 4,97,725 | 55.11 | 1,01,641 | 4.29% | 12,744.20 | 10.24 | 2,474.50 | 2,455.90 | 2,417.00 | 2,352.10 | 2,362.00 | 2,462.20 | |