gapup open 2-5
by @manohardc7c63f8
0
Modify
NSE
Price %Change 2.00 - 5.00
High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 22.32 | 3,80,510 | 1.51% | 1,19,540.00 | 16.22 | 1,412.80 | 1,399.70 | 1,341.20 | 1,349.00 | 1,399.70 | 1,402.20 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 97.04 | 2,83,876 | 11.55% | 59,482.40 | 8.71 | 4,393.70 | 4,294.80 | 4,190.30 | 4,066.10 | 4,075.00 | 4,362.40 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 29.97 | 1,41,235 | 2.34% | 53,843.70 | 17.94 | 1,447.00 | 1,422.80 | 1,383.50 | 1,395.00 | 1,412.60 | 1,441.50 | |
| 522.25 | 12.50 | 2.45% | 78,52,289 | 28.49 | 1,29,273 | -2.26% | 8,995.90 | 14.81 | 524.45 | 524.55 | 489.40 | 507.00 | 519.95 | 522.25 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 25.78 | 1,27,608 | 0.26% | 38,997.80 | 6.51 | 4,318.90 | 4,247.60 | 4,016.60 | 4,078.60 | 4,149.70 | 4,303.90 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 75.93 | 1,18,623 | 1.70% | 7,611.10 | 6.74 | 13,165.00 | 12,978.00 | 12,340.00 | 12,233.00 | 12,420.00 | 13,109.00 | |
| 164.82 | 3.27 | 2.02% | 2,44,59,457 | 59.34 | 1,03,401 | 2.05% | 4,061.60 | 3.14 | 165.40 | 162.50 | 156.50 | 154.15 | 158.00 | 164.82 | |
| 761.35 | 16.85 | 2.26% | 28,58,545 | 55.14 | 98,834 | 1.01% | 11,039.00 | 24.01 | 767.55 | 754.30 | 728.95 | 740.00 | 752.00 | 761.35 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 32.75 | 94,778 | 5.74% | 18,901.30 | 7.34 | 32,325.00 | 31,085.00 | 29,900.00 | 29,120.00 | 29,445.00 | 32,135.00 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 45.98 | 82,467 | 6.06% | 12,076.90 | 22.80 | 5,267.00 | 5,125.00 | 4,963.90 | 4,922.90 | 5,000.00 | 5,227.70 | |
| 275.35 | 10.05 | 3.79% | 1,01,94,616 | -16.51 | 76,005 | -0.47% | 15,622.90 | 16.07 | 277.00 | 273.00 | 256.70 | 262.75 | 270.00 | 275.35 | |
| 1,388.30 | 40.70 | 3.02% | 10,07,135 | 30.34 | 75,685 | 6.16% | 6,772.60 | 2.23 | 1,398.00 | 1,357.20 | 1,290.00 | 1,302.20 | 1,315.10 | 1,388.30 | |
| 1,506.80 | 41.20 | 2.81% | 2,25,803 | 41.74 | 75,340 | -4.83% | 8,729.70 | 3.98 | 1,518.00 | 1,564.70 | 1,439.30 | 1,455.10 | 1,514.70 | 1,506.80 | |
| 69.55 | 1.90 | 2.81% | 2,89,73,181 | 7.80 | 74,783 | 3.57% | 34,058.70 | 0.51 | 69.99 | 67.65 | 65.27 | 62.87 | 63.10 | 69.55 | |
| 245.98 | 6.01 | 2.50% | 61,91,060 | 480.00 | 70,426 | 0.77% | 7,977.10 | 12.14 | 247.29 | 243.00 | 233.01 | 236.30 | 241.00 | 245.98 | |
| 7,296.50 | 294.50 | 4.21% | 78,863 | 101.26 | 62,228 | -0.82% | 2,553.20 | 2.04 | 7,322.00 | 7,182.00 | 6,772.50 | 6,857.00 | 7,089.00 | 7,296.50 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 23.99 | 54,791 | 0.48% | 5,474.20 | 16.58 | 1,513.20 | 1,498.90 | 1,414.00 | 1,428.80 | 1,439.10 | 1,506.90 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 22.66 | 42,169 | 3.65% | 14,485.00 | 19.79 | 2,239.00 | 2,164.70 | 2,085.40 | 2,101.00 | 2,110.00 | 2,209.90 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 48.58 | 37,862 | 4.01% | 4,996.50 | 20.72 | 34,080.00 | 32,820.00 | 32,225.00 | 32,000.00 | 32,305.00 | 33,945.00 | |
| 393.30 | 10.65 | 2.78% | 10,26,499 | 89.02 | 31,967 | 0.68% | 4,222.80 | 10.61 | 395.90 | 387.85 | 366.70 | 373.00 | 373.00 | 393.30 | |
| 443.95 | 11.55 | 2.67% | 31,76,631 | 19.32 | 27,126 | 0.60% | 12,049.30 | 8.15 | 447.00 | 435.50 | 422.70 | 424.55 | 430.00 | 443.95 | |
| 3,208.20 | 93.60 | 3.01% | 2,74,350 | 70.28 | 26,635 | 7.20% | 980.70 | 6.66 | 3,224.00 | 3,160.00 | 3,052.60 | 3,050.00 | 3,055.00 | 3,208.20 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 44.30 | 26,422 | 0.66% | 852.70 | 8.57 | 4,254.20 | 4,217.90 | 4,023.60 | 4,051.00 | 4,109.30 | 4,241.30 | |
| 595.35 | 12.95 | 2.22% | 3,22,012 | 14.55 | 23,462 | -2.29% | 4,712.60 | 6.47 | 604.45 | 593.40 | 565.20 | 563.75 | 572.00 | 595.35 | |
| 846.85 | 19.05 | 2.30% | 4,65,528 | 11.21 | 22,339 | 1.35% | 14,167.30 | 11.44 | 850.00 | 847.65 | 805.45 | 823.50 | 825.80 | 846.85 | |