gapup open 2-5
by @manohardc7c63f8
0
Modify
NSE
Price %Change 2.00 - 5.00
High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 708.25 | 14.45 | 2.08% | 3,14,11,934 | 12.96 | 10,90,762 | 0.23% | 4,95,462.80 | 41.83 | 709.00 | 694.50 | 681.90 | 686.20 | 687.10 | 708.25 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 47.79 | 1,38,028 | 2.36% | 5,148.10 | 21.32 | 3,394.40 | 3,312.00 | 3,193.20 | 3,261.00 | 3,288.00 | 3,384.00 | |
| 200.24 | 4.40 | 2.25% | 3,11,36,422 | 50.37 | 1,25,622 | 5.26% | 4,815.90 | 6.89 | 200.91 | 197.80 | 192.60 | 193.45 | 193.99 | 200.24 | |
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 171.84 | 1,15,741 | 10.42% | 9,291.00 | 48.08 | 1,840.00 | 1,757.00 | 1,726.80 | 1,720.10 | 1,750.00 | 1,807.50 | |
| 388.00 | 16.00 | 4.30% | 1,67,07,001 | 13.74 | 1,02,361 | 3.48% | 33,311.50 | 23.20 | 390.85 | 376.20 | 372.00 | 368.70 | 376.20 | 388.00 | |
| 83.43 | 1.81 | 2.22% | 2,21,26,952 | 9.39 | 89,707 | -9.29% | 35,631.20 | 0.46 | 84.20 | 82.39 | 80.62 | 80.96 | 81.60 | 83.43 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 18.29 | 75,508 | 1.75% | 26,536.80 | 8.57 | 2,635.00 | 2,589.00 | 2,515.10 | 2,528.80 | 2,568.00 | 2,625.00 | |
| 1,353.60 | 46.00 | 3.52% | 12,16,825 | 31.07 | 47,511 | 5.16% | 8,659.80 | 19.54 | 1,364.60 | 1,385.00 | 1,287.70 | 1,301.00 | 1,351.20 | 1,353.60 | |
| 897.40 | 42.65 | 4.99% | 24,09,510 | 181.25 | 46,118 | 25.82% | 4,804.00 | 19.71 | 897.45 | 897.30 | 830.00 | 840.00 | 865.00 | 897.40 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 61.13 | 32,035 | 4.87% | 12,463.90 | 12.75 | 1,565.10 | 1,518.50 | 1,489.00 | 1,450.00 | 1,450.00 | 1,558.00 | |
| 1,835.40 | 45.40 | 2.54% | 3,18,589 | 102.85 | 30,354 | 3.36% | 1,761.70 | 7.52 | 1,848.60 | 1,816.20 | 1,758.10 | 1,777.00 | 1,816.10 | 1,835.40 | |
| 1,227.00 | 32.10 | 2.69% | 2,61,523 | 155.44 | 29,338 | 3.02% | 2,908.60 | 3.42 | 1,237.00 | 1,202.30 | 1,168.00 | 1,170.40 | 1,199.70 | 1,227.00 | |
| 305.00 | 7.70 | 2.59% | 59,42,668 | 26.55 | 27,857 | 6.64% | 5,152.20 | 13.76 | 307.40 | 301.35 | 289.05 | 296.15 | 297.00 | 305.00 | |
| 1,224.40 | 29.90 | 2.50% | 1,13,105 | 76.23 | 27,273 | 5.48% | 8,719.30 | 3.12 | 1,240.20 | 1,205.00 | 1,167.70 | 1,180.00 | 1,203.80 | 1,224.40 | |
| 256.20 | 5.45 | 2.17% | 2,16,275 | 47.01 | 23,688 | -0.64% | 10,477.80 | 8.23 | 257.80 | 255.70 | 248.00 | 250.10 | 253.30 | 256.20 | |
| 292.77 | 13.94 | 5.00% | 88,07,785 | 169.30 | 22,539 | 15.77% | 3,145.00 | 3.16 | 292.77 | 278.83 | 276.83 | 265.32 | 267.00 | 292.77 | |
| 1,674.70 | 34.40 | 2.10% | 3,52,268 | 92.70 | 22,225 | 1.21% | 1,181.10 | 7.42 | 1,691.50 | 1,662.50 | 1,600.10 | 1,586.40 | 1,620.80 | 1,674.70 | |
| 369.05 | 17.55 | 4.99% | 13,00,799 | 109.32 | 22,072 | 14.29% | 1,910.10 | 4.57 | 369.05 | 351.50 | 341.00 | 332.20 | 336.40 | 369.05 | |
| 961.15 | 21.25 | 2.26% | 14,71,659 | 61.86 | 18,798 | 0.52% | 1,548.70 | 11.38 | 975.00 | 974.00 | 910.00 | 931.30 | 968.95 | 961.15 | |
| 476.00 | 20.45 | 4.49% | 33,12,335 | 11.72 | 18,758 | 2.17% | 4,900.50 | 5.80 | 485.50 | 459.80 | 450.00 | 450.30 | 451.00 | 476.00 | |
| 2,849.10 | 75.60 | 2.73% | 4,54,037 | 128.57 | 18,400 | 2.97% | 602.98 | 13.30 | 2,864.00 | 2,813.00 | 2,677.80 | 2,760.00 | 2,805.00 | 2,849.10 | |
| 1,592.20 | 50.30 | 3.26% | 9,19,086 | -364.49 | 18,254 | 1.05% | 1,421.59 | 19.19 | 1,624.70 | 1,567.80 | 1,530.00 | 1,526.00 | 1,526.00 | 1,592.20 | |
| 632.50 | 21.05 | 3.44% | 5,63,681 | 81.52 | 17,692 | 3.79% | 3,948.80 | 3.24 | 636.90 | 613.70 | 599.00 | 598.40 | 603.00 | 632.50 | |
| 1,431.00 | 32.00 | 2.29% | 2,50,397 | 104.42 | 16,761 | 10.19% | 2,075.20 | 11.21 | 1,442.00 | 1,411.30 | 1,361.70 | 1,393.00 | 1,400.00 | 1,431.00 | |
| 551.05 | 20.40 | 3.84% | 19,60,216 | 14.18 | 16,266 | 3.08% | 206.30 | 43.97 | 556.85 | 534.85 | 521.00 | 527.30 | 531.05 | 551.05 | |