gapup open 2-5
by @manohardc7c63f8
0
Modify
NSE
Price %Change 2.00 - 5.00
High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,333.20 | 89.20 | 2.75% | 14,25,667 | 15.06 | 1,33,817 | 0.81% | 20,324.50 | 11.75 | 3,355.00 | 3,253.40 | 3,216.50 | 3,119.10 | 3,127.00 | 3,333.20 | |
| 1,083.60 | 25.80 | 2.44% | 28,55,691 | 71.11 | 1,07,227 | -3.17% | 17,811.60 | 21.19 | 1,093.90 | 1,072.80 | 1,048.00 | 1,051.40 | 1,070.50 | 1,083.60 | |
| 1,553.90 | 67.30 | 4.53% | 5,89,114 | 5.35 | 29,179 | -4.61% | 33,459.90 | 16.47 | 1,563.90 | 1,560.00 | 1,451.40 | 1,481.00 | 1,560.00 | 1,553.90 | |
| 6,464.00 | 161.50 | 2.56% | 55,404 | 30.49 | 19,031 | -1.48% | 5,692.40 | 7.45 | 6,538.00 | 6,325.00 | 5,990.00 | 6,055.00 | 6,150.00 | 6,464.00 | |
| 420.85 | 16.75 | 4.15% | 97,86,652 | 46.24 | 16,958 | 4.25% | 3,714.20 | 14.96 | 428.00 | 408.60 | 405.00 | 396.20 | 407.30 | 420.85 | |
| 72.30 | 2.24 | 3.20% | 2,24,15,727 | -1,752.50 | 13,355 | -0.40% | 5,529.70 | 10.32 | 77.00 | 71.00 | 69.02 | 69.73 | 71.00 | 72.30 | |
| 404.25 | 15.35 | 3.95% | 4,82,86,539 | 59.65 | 12,862 | 5.55% | 2,722.50 | 3.27 | 450.65 | 390.65 | 383.40 | 376.90 | 388.60 | 404.25 | |
| 2,394.60 | 114.00 | 5.00% | 22,792 | -112.90 | 12,615 | 23.61% | 17.50 | 0.01 | 2,394.60 | 2,280.80 | 2,326.30 | 2,100.00 | 2,172.20 | 2,394.60 | |
| 296.10 | 6.75 | 2.33% | 15,68,707 | 42.79 | 11,328 | 1.46% | 1,256.10 | 6.02 | 303.30 | 293.95 | 283.75 | 282.25 | 291.70 | 296.10 | |
| 415.00 | 10.05 | 2.48% | 3,64,593 | 26.53 | 9,167 | -1.23% | 2,181.10 | 5.42 | 420.85 | 413.20 | 396.65 | 386.05 | 394.00 | 415.00 | |
| 592.10 | 26.25 | 4.64% | 3,10,257 | 47.50 | 7,310 | 10.03% | 1,078.30 | 11.08 | 598.00 | 570.00 | 552.10 | 526.20 | 533.10 | 592.10 | |
| 219.48 | 8.90 | 4.23% | 33,68,712 | 54.34 | 7,259 | 7.26% | 7,396.90 | 7.61 | 223.44 | 220.45 | 210.99 | 209.88 | 220.00 | 219.48 | |
| 163.85 | 4.63 | 2.91% | 17,79,897 | 13.29 | 3,537 | 0.68% | 2,462.20 | 2.31 | 168.00 | 162.00 | 155.93 | 153.51 | 156.50 | 163.85 | |
| 479.70 | 21.15 | 4.61% | 9,96,897 | 13.94 | 3,319 | -0.42% | 2,210.40 | 1.23 | 489.00 | 465.70 | 452.00 | 446.40 | 460.00 | 479.70 | |
| 59.68 | 2.63 | 4.61% | 23,281 | -15.68 | 2,809 | -15.12% | 204.70 | 0.00 | 59.90 | 60.00 | 55.10 | 56.39 | 58.01 | 59.68 | |
| 135.08 | 5.15 | 3.96% | 16,85,847 | 36.52 | 2,256 | -0.20% | 1,424.80 | 4.47 | 135.81 | 133.88 | 126.21 | 127.66 | 130.36 | 135.08 | |
| 85.60 | 1.79 | 2.14% | 16,91,310 | 12.41 | 2,130 | 9.86% | 1,435.10 | 1.13 | 88.00 | 84.29 | 82.20 | 80.05 | 80.51 | 85.60 | |
| 786.10 | 17.90 | 2.33% | 2,30,967 | 53.10 | 2,106 | 1.98% | 1,483.50 | 7.20 | 810.00 | 775.45 | 761.05 | 747.95 | 747.95 | 786.10 | |
| 786.45 | 29.50 | 3.90% | 9,52,128 | 13.53 | 2,070 | 2.30% | 898.50 | 4.91 | 823.75 | 767.40 | 746.60 | 742.10 | 765.00 | 786.45 | |
| 258.80 | 7.35 | 2.92% | 9,79,483 | 12.35 | 1,913 | -1.52% | 328.00 | 1.44 | 273.00 | 254.95 | 249.50 | 239.85 | 249.00 | 258.80 | |
| 691.20 | 14.55 | 2.15% | 24,750 | 45.78 | 1,688 | -1.85% | 906.20 | 0.00 | 695.00 | 685.95 | 671.00 | 670.20 | 671.10 | 691.20 | |
| 362.55 | 8.85 | 2.50% | 1,37,184 | 59.19 | 1,503 | -1.83% | 4,038.80 | 9.82 | 367.90 | 360.05 | 340.55 | 339.50 | 360.00 | 362.55 | |
| 185.44 | 4.17 | 2.30% | 14,95,128 | -11.67 | 1,459 | 3.17% | 1,192.50 | 3.18 | 192.00 | 182.20 | 177.00 | 174.50 | 179.00 | 185.44 | |
| 131.98 | 5.66 | 4.48% | 5,42,721 | 19.63 | 1,403 | -0.25% | 2,171.00 | 4.97 | 133.80 | 133.37 | 123.82 | 125.41 | 133.37 | 131.98 | |
| 272.55 | 9.20 | 3.49% | 16,51,950 | 53.21 | 1,248 | 1.87% | 846.30 | 0.17 | 287.70 | 270.45 | 260.00 | 260.50 | 265.80 | 272.55 | |