gapup open 2-5
by @manohardc7c63f8
0
Modify
NSE
Price %Change 2.00 - 5.00
High Price Previous Open Price
Price | Day Price Change | Change % | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 13.32 | 4,20,027 | 1.42% | 1,82,972.00 | 27.09 | 1,035.00 | 1,024.00 | 999.15 | 992.20 | 1,004.00 | 1,035.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 118.18 | 1,39,467 | 0.45% | 8,387.60 | 12.44 | 31,615.00 | 31,050.00 | 30,520.00 | 30,200.00 | 30,680.00 | 31,290.00 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 109.28 | 1,38,482 | -1.79% | 12,662.20 | 11.97 | 889.90 | 876.80 | 859.60 | 854.20 | 866.45 | 879.00 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 40.89 | 1,35,468 | -2.11% | 25,598.60 | 6.47 | 3,804.00 | 3,789.10 | 3,709.50 | 3,720.00 | 3,721.10 | 3,804.00 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 55.69 | 1,34,719 | -2.99% | 12,660.50 | 21.19 | 4,860.00 | 4,839.00 | 4,760.00 | 4,741.00 | 4,821.50 | 4,860.00 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 76.73 | 1,18,731 | 3.72% | 6,790.60 | 7.72 | 3,358.00 | 3,322.80 | 3,187.00 | 3,200.00 | 3,211.40 | 3,334.00 | |
| 534.20 | 13.00 | 2.49% | 40,08,935 | 57.15 | 1,16,060 | -4.86% | 1,00,355.40 | 19.27 | 538.90 | 521.20 | 517.40 | 513.40 | 516.60 | 534.20 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 40.42 | 80,888 | 2.45% | 16,475.90 | 24.31 | 1,831.00 | 1,824.40 | 1,763.60 | 1,749.10 | 1,757.60 | 1,826.00 | |
| 1,271.80 | 29.35 | 2.36% | 9,01,958 | 115.00 | 62,888 | 1.59% | 4,320.70 | 2.34 | 1,285.00 | 1,263.90 | 1,215.00 | 1,223.00 | 1,263.90 | 1,271.80 | |
| 955.35 | 45.45 | 5.00% | 55,94,054 | 192.16 | 49,110 | 10.18% | 4,804.00 | 19.71 | 955.35 | 909.90 | 889.00 | 909.90 | 909.90 | 955.35 | |
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 21.58 | 42,968 | -0.39% | 16,205.50 | 19.50 | 2,265.00 | 2,252.60 | 2,160.10 | 2,144.80 | 2,164.50 | 2,250.20 | |
| 238.36 | 11.34 | 5.00% | 2,30,39,457 | 57.38 | 36,483 | 9.66% | 5,014.50 | 15.74 | 238.37 | 227.02 | 227.10 | 227.02 | 227.02 | 238.36 | |
| 1,701.40 | 48.90 | 2.96% | 8,56,086 | 28.15 | 31,393 | 0.78% | 4,649.60 | 19.00 | 1,738.60 | 1,688.60 | 1,652.90 | 1,645.50 | 1,655.40 | 1,701.40 | |
| 1,076.90 | 51.20 | 4.99% | 5,42,861 | 116.20 | 20,407 | 14.97% | 787.70 | 0.13 | 1,076.90 | 1,025.70 | 1,076.90 | 990.05 | 990.25 | 1,076.90 | |
| 448.40 | 12.40 | 2.84% | 6,20,361 | 16.72 | 19,658 | -1.35% | 3,686.90 | 5.79 | 452.70 | 438.00 | 432.05 | 427.55 | 432.50 | 448.40 | |
| 786.15 | 21.35 | 2.79% | 15,85,680 | 71.40 | 15,359 | -4.24% | 3,025.60 | 6.03 | 791.45 | 801.00 | 756.90 | 757.25 | 780.00 | 786.15 | |
| 1,056.60 | 37.10 | 3.64% | 4,05,128 | 31.47 | 14,109 | 1.28% | 4,465.80 | 12.07 | 1,070.00 | 1,031.00 | 996.60 | 991.40 | 1,002.00 | 1,056.60 | |
| 410.95 | 15.60 | 3.95% | 1,17,86,236 | 55.72 | 13,225 | 13.54% | 4,316.40 | 2.24 | 429.35 | 395.35 | 387.00 | 361.35 | 364.00 | 410.95 | |
| 1,208.10 | 39.80 | 3.41% | 60,315 | 27.04 | 12,524 | -1.20% | 2,279.50 | 3.65 | 1,221.00 | 1,192.80 | 1,143.60 | 1,165.00 | 1,182.00 | 1,208.10 | |
| 230.07 | 5.54 | 2.47% | 16,85,413 | 41.72 | 11,244 | 2.50% | 768.95 | 1.20 | 235.75 | 224.85 | 213.31 | 215.00 | 218.00 | 230.07 | |
| 434.35 | 12.25 | 2.90% | 18,43,893 | 12.38 | 9,885 | 0.84% | 5,921.30 | 10.73 | 438.00 | 438.95 | 421.05 | 420.15 | 429.40 | 434.35 | |
| 1,241.50 | 37.60 | 3.12% | 4,25,401 | 107.63 | 9,884 | 0.37% | 9,866.40 | 8.47 | 1,249.70 | 1,241.60 | 1,184.50 | 1,195.00 | 1,203.80 | 1,241.50 | |
| 2,307.30 | 76.10 | 3.41% | 6,81,040 | 260.02 | 9,814 | 18.92% | 1,181.70 | 1.45 | 2,349.60 | 2,274.10 | 2,160.30 | 2,070.00 | 2,070.00 | 2,307.30 | |
| 4,277.50 | 146.50 | 3.55% | 40,122 | 42.39 | 9,401 | -0.91% | 1,000.10 | 0.23 | 4,322.90 | 4,170.00 | 4,132.00 | 3,958.10 | 4,079.00 | 4,277.50 | |
| 1,773.00 | 49.00 | 2.84% | 4,03,902 | 121.70 | 9,025 | 3.32% | 287.50 | 0.43 | 1,779.80 | 1,753.90 | 1,693.20 | 1,705.10 | 1,721.00 | 1,773.00 | |