gapup open 2-5
by @manohardc7c63f8
0
Modify
NSE
Price %Change 2.00 - 5.00
High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 624.85 | 15.05 | 2.47% | 1,39,64,315 | 24.39 | 2,64,019 | 8.05% | 35,066.00 | 1.31 | 631.90 | 615.50 | 617.95 | 606.50 | 610.00 | 624.85 | |
| 598.15 | 11.75 | 2.00% | 1,56,86,960 | 12.90 | 2,33,900 | 4.98% | 1,56,643.00 | 11.08 | 599.80 | 590.80 | 587.20 | 584.60 | 586.00 | 598.15 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 92.74 | 1,52,490 | 6.04% | 17,353.20 | 16.82 | 4,313.30 | 4,236.10 | 4,183.10 | 4,176.60 | 4,234.00 | 4,289.60 | |
| 423.90 | 9.55 | 2.30% | 81,49,917 | 11.68 | 1,11,832 | 4.10% | 30,886.50 | 26.20 | 428.50 | 417.20 | 412.00 | 410.40 | 412.40 | 423.90 | |
| 197.05 | 9.22 | 4.91% | 5,08,47,411 | -21.51 | 88,931 | -8.92% | 9,900.90 | 3.98 | 197.22 | 197.99 | 187.00 | 181.52 | 190.57 | 197.05 | |
| 93.27 | 2.79 | 3.08% | 1,36,30,518 | 125.69 | 78,592 | 3.23% | 2,465.70 | 1.79 | 95.19 | 91.10 | 90.08 | 90.12 | 90.62 | 93.27 | |
| 555.15 | 11.10 | 2.04% | 2,87,246 | 58.67 | 64,725 | 3.02% | 11,639.50 | 5.35 | 556.70 | 552.20 | 542.10 | 540.50 | 546.00 | 555.15 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 80.15 | 54,295 | 11.85% | 3,695.50 | 2.43 | 1,498.00 | 1,444.00 | 1,426.70 | 1,414.00 | 1,427.20 | 1,481.20 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 33.90 | 39,565 | 1.71% | 14,233.00 | 8.76 | 2,120.00 | 2,065.40 | 2,049.90 | 2,019.00 | 2,029.80 | 2,109.40 | |
| 3,000.60 | 68.90 | 2.35% | 1,46,277 | 59.13 | 35,754 | 4.09% | 10,640.90 | 13.44 | 3,008.00 | 2,945.00 | 2,912.90 | 2,866.80 | 2,881.70 | 3,000.60 | |
| 2,734.50 | 66.40 | 2.49% | 10,12,518 | 34.22 | 34,164 | 5.16% | 4,742.60 | 8.53 | 2,824.00 | 2,725.00 | 2,712.90 | 2,647.20 | 2,724.80 | 2,734.50 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 25.84 | 27,463 | 6.19% | 4,169.30 | 16.30 | 7,640.00 | 7,314.00 | 7,255.00 | 7,092.00 | 7,161.50 | 7,615.00 | |
| 721.75 | 15.40 | 2.18% | 34,30,861 | -35.25 | 27,352 | 9.22% | 2,305.20 | 23.60 | 739.45 | 709.85 | 707.00 | 688.15 | 697.70 | 721.75 | |
| 8,288.50 | 269.50 | 3.36% | 99,116 | 45.62 | 27,008 | 4.07% | 2,262.80 | 5.01 | 8,353.00 | 8,049.50 | 8,016.00 | 7,962.00 | 7,990.50 | 8,288.50 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 11.31 | 25,173 | 7.98% | 7,691.60 | 18.61 | 968.00 | 939.55 | 928.50 | 927.05 | 936.35 | 966.30 | |
| 1,740.50 | 45.90 | 2.71% | 3,43,799 | 43.44 | 23,739 | 8.76% | 8,365.80 | 6.21 | 1,742.90 | 1,698.00 | 1,684.60 | 1,661.00 | 1,679.90 | 1,740.50 | |
| 990.60 | 24.80 | 2.57% | 3,57,378 | 63.50 | 22,529 | 5.86% | 1,832.20 | 9.92 | 999.40 | 974.00 | 964.20 | 956.60 | 958.00 | 990.60 | |
| 296.05 | 7.45 | 2.58% | 31,14,282 | 17.72 | 21,939 | 7.60% | 6,732.10 | 25.96 | 297.00 | 289.00 | 287.35 | 282.60 | 283.05 | 296.05 | |
| 1,200.30 | 27.40 | 2.34% | 2,70,844 | 24.76 | 20,498 | 3.39% | 22,378.30 | 11.98 | 1,208.00 | 1,184.50 | 1,156.50 | 1,151.90 | 1,163.80 | 1,200.30 | |
| 145.17 | 3.11 | 2.19% | 43,22,434 | -384.59 | 17,884 | 14.15% | 4,988.00 | 6.55 | 147.00 | 142.90 | 141.45 | 136.65 | 140.07 | 145.17 | |
| 545.65 | 17.75 | 3.36% | 70,18,893 | 16.74 | 17,352 | 8.51% | 3,205.60 | 3.32 | 557.90 | 543.50 | 528.45 | 516.10 | 518.00 | 545.65 | |
| 172.83 | 4.60 | 2.73% | 3,97,32,761 | 32.90 | 15,380 | 9.73% | 8,352.40 | 7.67 | 177.28 | 179.90 | 168.00 | 162.05 | 162.05 | 172.83 | |
| 123.03 | 2.59 | 2.15% | 85,72,407 | 102.56 | 15,013 | -3.30% | 7,907.70 | 21.59 | 124.00 | 121.80 | 119.44 | 117.95 | 119.93 | 123.03 | |
| 3,360.10 | 93.60 | 2.87% | 80,168 | 49.77 | 13,125 | 11.36% | 2,121.80 | 1.33 | 3,383.80 | 3,279.00 | 3,226.10 | 3,207.70 | 3,250.00 | 3,360.10 | |
| 2,540.40 | 90.10 | 3.68% | 22,116 | - | 12,559 | 2.53% | - | 7.00 | 2,549.00 | 2,472.60 | 2,450.10 | 2,395.80 | 2,409.30 | 2,540.40 | |