gapup open 2-5
by @manohardc7c63f8
0
Modify
NSE
Price %Change 2.00 - 5.00
High Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 272.40 | 7.60 | 2.87% | 1,80,31,357 | 15.52 | 2,53,348 | 2.18% | 47,684.40 | 24.33 | 275.95 | 267.10 | 264.20 | 262.80 | 264.00 | 272.40 | |
| 594.90 | 21.00 | 3.66% | 1,41,89,716 | 14.19 | 2,51,364 | 2.86% | 41,934.00 | 2.20 | 598.50 | 575.00 | 579.60 | 566.75 | 570.00 | 594.90 | |
| 34,190.00 | 690.00 | 2.06% | 1,04,122 | 130.03 | 1,52,393 | -3.31% | 8,387.60 | 12.44 | 34,750.00 | 34,035.00 | 33,250.00 | 33,295.00 | 34,035.00 | 34,190.00 | |
| 554.80 | 12.80 | 2.36% | 33,28,959 | 59.54 | 1,19,723 | 3.11% | 1,00,355.40 | 19.27 | 554.80 | 543.20 | 537.20 | 536.65 | 539.90 | 554.80 | |
| 279.00 | 11.00 | 4.10% | 2,30,88,301 | 3.68 | 1,09,100 | 2.91% | 79,987.00 | 15.77 | 279.70 | 271.95 | 269.00 | 265.20 | 265.20 | 279.00 | |
| 4,127.20 | 87.10 | 2.16% | 12,55,908 | 79.56 | 1,05,676 | -4.12% | 6,297.20 | 22.89 | 4,217.30 | 4,133.00 | 4,025.00 | 4,040.10 | 4,130.00 | 4,127.20 | |
| 515.00 | 13.00 | 2.59% | 16,09,364 | 45.40 | 74,712 | 1.58% | 64,735.10 | 10.22 | 520.60 | 506.35 | 501.05 | 499.85 | 501.00 | 515.00 | |
| 394.45 | 8.85 | 2.30% | 63,93,431 | 10.48 | 72,446 | -1.51% | 18,508.90 | 21.99 | 397.50 | 395.75 | 384.60 | 385.10 | 392.00 | 394.45 | |
| 1,631.00 | 45.50 | 2.87% | 9,61,947 | 53.93 | 70,252 | 0.75% | 13,195.50 | 13.27 | 1,651.30 | 1,610.00 | 1,590.00 | 1,581.00 | 1,588.00 | 1,631.00 | |
| 572.70 | 12.60 | 2.25% | 1,36,74,341 | 47.68 | 55,381 | 5.19% | 3,077.92 | 5.96 | 581.50 | 574.70 | 561.20 | 553.60 | 565.00 | 572.70 | |
| 1,359.00 | 42.00 | 3.19% | 21,91,062 | 92.28 | 49,816 | -1.20% | 2,415.36 | 1.69 | 1,364.70 | 1,356.80 | 1,317.00 | 1,308.20 | 1,356.80 | 1,359.00 | |
| 2,180.80 | 52.70 | 2.48% | 4,11,545 | 28.49 | 49,434 | 5.37% | 12,031.60 | 15.45 | 2,218.00 | 2,135.40 | 2,143.50 | 2,053.30 | 2,068.00 | 2,180.80 | |
| 552.25 | 19.95 | 3.75% | 6,73,353 | 21.56 | 46,898 | -4.64% | 2,608.80 | 14.28 | 565.40 | 553.75 | 532.20 | 527.25 | 551.00 | 552.25 | |
| 357.50 | 8.25 | 2.36% | 98,87,894 | 22.68 | 33,581 | 2.61% | 9,524.70 | 22.30 | 358.50 | 351.60 | 351.35 | 345.00 | 346.05 | 357.50 | |
| 5,601.00 | 181.20 | 3.34% | 42,67,482 | 118.37 | 31,892 | 8.11% | 2,183.56 | 9.27 | 5,674.80 | 5,449.90 | 5,360.00 | 5,093.00 | 5,095.70 | 5,601.00 | |
| 1,886.30 | 55.70 | 3.04% | 5,59,221 | 71.83 | 30,651 | -1.39% | 3,484.00 | 7.22 | 1,898.80 | 1,852.40 | 1,830.00 | 1,825.00 | 1,844.00 | 1,886.30 | |
| 276.30 | 9.70 | 3.64% | 8,50,492 | 103.43 | 30,614 | 1.77% | 960.50 | 5.36 | 277.85 | 274.50 | 266.75 | 265.05 | 273.90 | 276.30 | |
| 1,388.90 | 43.00 | 3.19% | 37,43,675 | 59.82 | 29,028 | 2.88% | 1,238.50 | 8.24 | 1,401.80 | 1,358.00 | 1,345.90 | 1,330.10 | 1,335.00 | 1,388.90 | |
| 439.70 | 10.40 | 2.42% | 17,28,307 | 15.97 | 27,925 | -0.76% | 28,604.00 | 10.08 | 442.90 | 433.75 | 427.75 | 428.10 | 430.00 | 439.70 | |
| 4,829.90 | 129.70 | 2.76% | 23,15,293 | 98.17 | 27,040 | 6.64% | 113.70 | 12.50 | 5,000.00 | 4,918.00 | 4,730.10 | 4,652.10 | 4,810.00 | 4,829.90 | |
| 262.90 | 6.20 | 2.42% | 3,66,553 | 48.14 | 24,307 | 1.10% | 10,477.80 | 8.23 | 263.70 | 259.85 | 255.80 | 252.50 | 252.50 | 262.90 | |
| 988.80 | 39.05 | 4.11% | 17,18,507 | 67.06 | 22,488 | 18.77% | 2,093.13 | 6.29 | 992.00 | 965.85 | 947.95 | 943.05 | 949.00 | 988.80 | |
| 1,169.80 | 32.20 | 2.83% | 7,51,724 | 115.23 | 22,284 | -1.25% | 5,278.00 | 11.13 | 1,207.00 | 1,142.00 | 1,126.60 | 1,081.40 | 1,088.00 | 1,169.80 | |
| 984.70 | 21.00 | 2.18% | 71,658 | 61.67 | 21,934 | 2.15% | 8,719.30 | 3.12 | 994.75 | 977.45 | 947.15 | 927.55 | 943.00 | 984.70 | |
| 639.30 | 13.55 | 2.17% | 11,99,270 | 26.09 | 20,852 | 8.42% | 5,909.00 | 15.63 | 642.50 | 629.45 | 619.15 | 588.85 | 590.00 | 639.30 | |