gapup open 2-5
by @manohardc7c63f8
0
Modify
NSE
Price %Change 2.00 - 5.00
High Price Previous Open Price
Price | Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,607.60 | 61.10 | 3.95% | 34,88,879 | 128.07 | 2,64,800 | 3.77% | 13,819.00 | 11.84 | 1,631.50 | 1,575.40 | 1,533.00 | 1,523.00 | 1,525.40 | 1,546.50 | |
| 986.20 | 19.35 | 2.00% | 47,81,994 | 16.22 | 2,21,621 | 0.59% | 2,77,833.00 | 35.60 | 998.00 | 971.70 | 964.00 | 956.45 | 963.10 | 966.85 | |
| 1,694.40 | 49.80 | 3.03% | 13,35,370 | 82.52 | 2,03,545 | 4.41% | 28,325.20 | 12.23 | 1,713.90 | 1,667.20 | 1,636.60 | 1,634.00 | 1,651.00 | 1,644.60 | |
| 7,112.00 | 173.50 | 2.50% | 5,62,645 | 71.68 | 1,88,801 | 3.71% | 10,560.00 | 20.29 | 7,115.00 | 6,958.00 | 6,909.00 | 6,786.50 | 6,830.00 | 6,938.50 | |
| 9,520.50 | 214.00 | 2.30% | 2,57,576 | 51.77 | 1,43,412 | -0.66% | 29,120.00 | 18.21 | 9,536.00 | 9,427.00 | 9,228.00 | 9,153.00 | 9,190.00 | 9,306.50 | |
| 87.67 | 3.60 | 4.28% | 3,93,95,394 | 9.79 | 94,266 | 4.41% | 35,631.20 | 0.56 | 88.49 | 84.65 | 84.64 | 81.73 | 82.41 | 84.07 | |
| 2,876.00 | 93.90 | 3.38% | 19,16,023 | 53.28 | 73,336 | 5.61% | 2,302.00 | 26.08 | 2,889.00 | 2,816.20 | 2,779.00 | 2,763.10 | 2,773.00 | 2,782.10 | |
| 439.90 | 8.85 | 2.05% | 35,16,790 | 9.29 | 71,554 | 3.37% | 33,946.10 | 7.67 | 442.20 | 432.20 | 434.55 | 422.35 | 428.45 | 431.05 | |
| 363.60 | 8.40 | 2.36% | 53,54,347 | 11.25 | 66,780 | 3.57% | 17,843.10 | 21.99 | 365.70 | 357.35 | 357.20 | 351.00 | 354.80 | 355.20 | |
| 720.35 | 17.00 | 2.42% | 2,96,413 | 18.22 | 59,387 | 2.58% | 42,954.70 | 20.87 | 721.50 | 716.65 | 700.00 | 701.10 | 703.30 | 703.35 | |
| 531.10 | 20.45 | 4.00% | 7,11,51,983 | 39.06 | 54,849 | 39.30% | 35,742.90 | 14.55 | 535.00 | 531.90 | 507.30 | 469.00 | 470.50 | 510.65 | |
| 1,652.90 | 33.00 | 2.04% | 24,33,604 | 26.36 | 43,602 | 7.08% | 16,905.40 | 11.23 | 1,694.80 | 1,638.80 | 1,635.00 | 1,591.90 | 1,601.70 | 1,619.90 | |
| 3,402.30 | 67.70 | 2.03% | 93,167 | 44.35 | 43,218 | 5.20% | 11,262.50 | 17.12 | 3,436.80 | 3,344.40 | 3,275.10 | 3,289.40 | 3,319.60 | 3,334.60 | |
| 2,482.30 | 61.80 | 2.55% | 82,641 | 39.53 | 42,052 | 3.33% | 3,967.00 | 4.79 | 2,498.00 | 2,439.90 | 2,418.30 | 2,406.30 | 2,439.90 | 2,420.50 | |
| 1,368.00 | 37.10 | 2.79% | 6,47,408 | 66.88 | 36,751 | -1.51% | 6,568.60 | 14.50 | 1,378.00 | 1,335.00 | 1,332.10 | 1,315.10 | 1,333.00 | 1,330.90 | |
| 1,961.90 | 42.20 | 2.20% | 2,95,400 | 33.64 | 35,802 | 4.95% | 4,630.69 | 16.94 | 1,965.00 | 1,981.60 | 1,885.20 | 1,903.60 | 1,950.10 | 1,919.70 | |
| 213.00 | 6.17 | 2.98% | 3,92,73,628 | 258.63 | 28,641 | -0.04% | 357.71 | 1.01 | 217.99 | 215.25 | 207.76 | 205.00 | 212.24 | 206.83 | |
| 1,496.40 | 58.20 | 4.05% | 4,02,359 | 96.41 | 24,748 | 9.85% | 1,753.96 | 7.54 | 1,527.00 | 1,480.50 | 1,434.80 | 1,413.40 | 1,431.00 | 1,438.20 | |
| 1,705.00 | 37.80 | 2.27% | 1,90,245 | 41.30 | 23,255 | 6.42% | 7,887.07 | 6.19 | 1,707.90 | 1,680.00 | 1,646.70 | 1,613.30 | 1,626.00 | 1,667.20 | |
| 925.80 | 23.90 | 2.65% | 53,620 | 57.72 | 20,622 | 2.47% | 8,719.30 | 3.14 | 952.10 | 910.15 | 907.30 | 897.00 | 903.25 | 901.90 | |
| 6,371.00 | 138.00 | 2.21% | 1,68,979 | 55.07 | 19,802 | 1.40% | 8,513.80 | 4.37 | 6,517.50 | 6,534.50 | 6,180.50 | 6,200.00 | 6,514.50 | 6,233.00 | |
| 267.30 | 5.62 | 2.15% | 36,38,724 | 28.01 | 19,085 | -0.89% | 2,316.53 | 1.21 | 268.40 | 269.88 | 257.43 | 260.61 | 265.50 | 261.68 | |
| 3,615.20 | 92.10 | 2.61% | 21,899 | 36.35 | 15,649 | -0.70% | 14,930.40 | 5.21 | 3,680.00 | 3,539.90 | 3,493.00 | 3,476.80 | 3,539.90 | 3,523.10 | |
| 104.33 | 3.00 | 2.96% | 2,75,03,547 | 35.94 | 10,021 | 2.43% | 8,098.90 | 25.33 | 105.79 | 101.70 | 99.70 | 96.30 | 97.05 | 101.33 | |
| 1,074.50 | 36.45 | 3.51% | 3,76,103 | 202.61 | 8,449 | 15.72% | 9,787.20 | 7.96 | 1,078.70 | 1,052.30 | 1,030.05 | 986.20 | 990.00 | 1,038.05 | |