gapup open 2-5
by @manohardc7c63f8
0
Modify
NSE
Price %Change 2.00 - 5.00
High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | P/E Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 21.30 | 1,11,913 | 2.21% | 26,719.70 | 6.95 | 1,124.50 | 1,088.20 | 1,087.30 | 1,064.60 | 1,070.50 | 1,112.20 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 92.31 | 1,02,899 | 6.52% | 16,811.70 | 14.15 | 2,158.50 | 2,113.60 | 2,103.80 | 2,041.70 | 2,060.00 | 2,152.30 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 24.74 | 89,107 | 8.94% | 33,384.70 | 15.24 | 1,542.70 | 1,511.00 | 1,492.20 | 1,476.50 | 1,498.20 | 1,534.20 | |
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 87.15 | 79,953 | 6.62% | 6,867.80 | 25.82 | 1,486.00 | 1,441.00 | 1,435.00 | 1,410.50 | 1,415.00 | 1,481.00 | |
| 16,654.00 | 482.00 | 2.98% | 1,89,822 | 66.43 | 66,896 | 4.18% | 22,810.20 | 9.37 | 16,750.00 | 16,375.00 | 16,334.00 | 16,015.00 | 16,361.00 | 16,654.00 | |
| 314.95 | 7.90 | 2.57% | 1,45,32,169 | 41.69 | 66,140 | 6.96% | 5,361.44 | 6.92 | 318.40 | 310.90 | 309.00 | 300.00 | 310.00 | 314.95 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 36.20 | 65,594 | 2.97% | 3,284.73 | 27.97 | 1,024.80 | 999.60 | 993.00 | 981.40 | 985.00 | 1,011.60 | |
| 1,006.75 | 46.15 | 4.80% | 46,44,501 | -71.17 | 38,496 | -2.01% | 3,671.76 | 17.22 | 1,013.00 | 985.65 | 958.70 | 954.00 | 976.50 | 1,006.75 | |
| 129.98 | 3.82 | 3.03% | 1,81,95,148 | -1,576.25 | 37,170 | 19.78% | 3,899.54 | 11.56 | 130.83 | 131.42 | 125.35 | 121.66 | 122.61 | 129.98 | |
| 2,504.40 | 114.60 | 4.80% | 1,29,91,735 | 61.79 | 36,401 | 29.51% | 7,701.01 | 10.79 | 2,720.00 | 2,389.80 | 2,430.20 | 2,200.00 | 2,200.00 | 2,504.40 | |
| 1,442.20 | 46.70 | 3.35% | 8,07,652 | 156.86 | 34,484 | 18.58% | 2,890.63 | 3.19 | 1,448.50 | 1,399.70 | 1,405.00 | 1,343.20 | 1,344.90 | 1,442.20 | |
| 16,086.00 | 494.00 | 3.17% | 1,08,748 | 57.15 | 30,511 | 6.59% | 4,118.94 | 5.78 | 16,304.00 | 16,199.00 | 15,710.00 | 15,550.00 | 16,120.00 | 16,086.00 | |
| 1,373.00 | 36.80 | 2.75% | 40,44,102 | 74.47 | 26,476 | 5.53% | 4,819.06 | 6.61 | 1,422.00 | 1,357.00 | 1,358.10 | 1,328.50 | 1,341.00 | 1,373.00 | |
| 600.05 | 13.30 | 2.27% | 11,39,576 | 39.19 | 24,218 | 8.36% | 5,403.98 | 8.94 | 604.80 | 605.00 | 574.10 | 579.35 | 594.95 | 600.05 | |
| 1,354.10 | 27.60 | 2.08% | 14,74,928 | 86.78 | 21,153 | 13.16% | 1,856.23 | 26.68 | 1,374.00 | 1,337.90 | 1,320.10 | 1,259.90 | 1,284.00 | 1,354.10 | |
| 3,120.60 | 129.20 | 4.32% | 11,73,173 | 57.06 | 19,418 | 6.14% | 3,497.92 | 18.79 | 3,158.00 | 3,037.00 | 2,986.20 | 2,915.40 | 2,950.00 | 3,120.60 | |
| 43.63 | 1.11 | 2.61% | 13,67,09,425 | -10.74 | 19,244 | -1.11% | 2,253.00 | 5.12 | 44.18 | 43.69 | 41.87 | 42.03 | 42.75 | 43.63 | |
| 1,193.10 | 27.30 | 2.34% | 4,71,361 | 38.11 | 19,003 | 7.86% | 4,830.36 | 10.23 | 1,201.00 | 1,174.00 | 1,155.30 | 1,153.00 | 1,170.40 | 1,193.10 | |
| 44.07 | 0.99 | 2.30% | 4,66,59,213 | -9.84 | 17,233 | 7.65% | 5,453.18 | 14.05 | 45.23 | 43.08 | 43.50 | 41.55 | 42.00 | 44.07 | |
| 3,745.80 | 172.90 | 4.84% | 2,17,101 | 36.81 | 16,214 | 8.64% | 14,930.40 | 5.34 | 3,863.90 | 3,598.80 | 3,581.30 | 3,460.00 | 3,466.00 | 3,745.80 | |
| 2,833.50 | 78.00 | 2.83% | 1,73,902 | 62.67 | 14,008 | 13.76% | 3,440.36 | 4.86 | 2,945.00 | 2,765.00 | 2,760.00 | 2,625.00 | 2,630.00 | 2,833.50 | |
| 1,118.90 | 37.90 | 3.51% | 3,40,541 | 23.54 | 13,733 | 6.44% | 2,551.83 | 5.29 | 1,130.00 | 1,087.90 | 1,085.00 | 1,068.90 | 1,084.80 | 1,118.90 | |
| 521.55 | 13.00 | 2.56% | 14,04,840 | 31.19 | 13,671 | 4.58% | 9,303.19 | 16.10 | 527.85 | 525.00 | 508.70 | 505.20 | 521.00 | 521.55 | |
| 986.50 | 30.10 | 3.15% | 15,47,182 | 19.84 | 13,441 | -5.13% | 6,065.86 | 7.63 | 1,010.00 | 983.90 | 941.20 | 945.90 | 974.00 | 986.50 | |
| 2,636.80 | 65.50 | 2.55% | 17,13,628 | 50.68 | 12,615 | 13.41% | 779.27 | 60.14 | 2,742.00 | 2,614.00 | 2,550.80 | 2,555.00 | 2,589.80 | 2,636.80 | |