gapup open 2-5
by @manohardc7c63f8
0
Modify
NSE
Price %Change 2.00 - 5.00
High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,411.95 | 50.70 | 3.72% | 79,28,505 | 68.63 | 1,69,615 | 15.49% | 27,588.00 | 12.23 | 1,425.00 | 1,389.45 | 1,282.40 | 1,338.65 | 1,365.00 | 1,411.95 | |
| 4,598.30 | 101.90 | 2.27% | 10,08,621 | 107.82 | 1,17,738 | 12.86% | 4,354.90 | 20.39 | 4,694.00 | 4,650.00 | 4,525.00 | 4,294.90 | 4,300.00 | 4,598.30 | |
| 76.17 | 2.44 | 3.31% | 5,62,04,703 | 8.50 | 81,901 | 2.46% | 34,058.70 | 0.56 | 79.90 | 74.49 | 72.33 | 73.56 | 74.00 | 76.17 | |
| 89.29 | 1.98 | 2.27% | 3,47,94,839 | 11.12 | 78,502 | 2.44% | 25,498.80 | 13.60 | 89.99 | 88.54 | 86.70 | 86.63 | 88.41 | 89.29 | |
| 674.75 | 15.60 | 2.37% | 4,28,578 | 25.16 | 56,025 | -1.64% | 16,300.30 | 3.01 | 677.45 | 676.05 | 651.10 | 657.50 | 673.90 | 674.75 | |
| 1,664.70 | 71.90 | 4.51% | 1,17,57,918 | 57.63 | 43,795 | 11.12% | 5,209.00 | 3.10 | 1,710.00 | 1,612.50 | 1,592.80 | 1,571.80 | 1,580.00 | 1,664.70 | |
| 211.37 | 6.91 | 3.38% | 2,87,75,240 | 14.73 | 42,314 | 9.14% | 10,348.40 | 2.22 | 214.46 | 206.30 | 205.00 | 198.13 | 199.00 | 211.37 | |
| 3,383.30 | 70.00 | 2.11% | 2,10,272 | 55.47 | 37,166 | 0.20% | 4,853.20 | 4.28 | 3,399.00 | 3,355.00 | 3,267.00 | 3,265.00 | 3,273.40 | 3,383.30 | |
| 705.25 | 17.65 | 2.57% | 11,51,133 | 99.25 | 36,540 | 4.58% | 4,286.70 | 17.18 | 708.30 | 692.95 | 687.60 | 681.85 | 683.60 | 705.25 | |
| 6,452.00 | 171.50 | 2.73% | 4,66,995 | 58.94 | 33,055 | 3.13% | 2,393.10 | 23.78 | 6,515.00 | 6,389.50 | 6,262.00 | 6,250.50 | 6,280.00 | 6,452.00 | |
| 1,637.20 | 36.20 | 2.26% | 4,60,196 | 34.11 | 31,040 | -0.11% | 7,968.80 | 3.35 | 1,678.90 | 1,635.90 | 1,595.10 | 1,586.10 | 1,605.50 | 1,637.20 | |
| 1,180.10 | 53.10 | 4.71% | 2,32,827 | 110.59 | 28,217 | 18.22% | 2,661.30 | 3.19 | 1,183.35 | 1,158.00 | 1,080.00 | 1,100.00 | 1,106.00 | 1,180.10 | |
| 1,033.65 | 25.90 | 2.57% | 31,81,116 | 11.46 | 26,927 | 15.65% | 8,504.52 | 16.60 | 1,041.25 | 1,011.70 | 995.00 | 981.00 | 981.50 | 1,033.65 | |
| 1,824.30 | 55.70 | 3.15% | 23,07,423 | 1,010.51 | 20,910 | 21.11% | 1,462.30 | 17.50 | 1,863.90 | 1,785.00 | 1,735.10 | 1,601.00 | 1,626.00 | 1,824.30 | |
| 321.40 | 8.95 | 2.86% | 1,24,59,462 | 26.80 | 19,866 | 1.74% | 17,819.50 | 20.23 | 324.40 | 316.40 | 307.70 | 311.20 | 315.40 | 321.40 | |
| 1,093.20 | 21.75 | 2.03% | 6,96,256 | 12.33 | 19,580 | 0.59% | 4,784.00 | 17.37 | 1,099.00 | 1,098.80 | 1,064.50 | 1,062.80 | 1,070.00 | 1,093.20 | |
| 1,112.85 | 42.40 | 3.96% | 19,51,004 | 76.13 | 17,384 | 14.64% | 1,302.40 | 26.68 | 1,119.20 | 1,104.35 | 1,060.20 | 1,053.75 | 1,063.00 | 1,112.85 | |
| 590.05 | 20.65 | 3.63% | 28,95,106 | 20.54 | 17,069 | 8.18% | 10,120.80 | 5.69 | 594.90 | 572.00 | 570.00 | 560.95 | 566.05 | 590.05 | |
| 100.22 | 2.47 | 2.53% | 3,14,38,140 | 244.30 | 15,340 | 9.55% | 4,122.30 | 7.08 | 100.94 | 99.90 | 96.21 | 96.79 | 99.35 | 100.22 | |
| 1,065.55 | 36.05 | 3.50% | 4,28,259 | 66.25 | 10,964 | 4.55% | 699.70 | 13.38 | 1,070.00 | 1,040.00 | 1,005.00 | 1,022.00 | 1,040.00 | 1,065.55 | |
| 756.65 | 14.85 | 2.00% | 10,31,823 | 55.28 | 10,190 | 2.60% | 3,943.10 | 10.67 | 761.95 | 750.50 | 722.00 | 734.00 | 741.75 | 756.65 | |
| 816.75 | 16.05 | 2.00% | 9,46,053 | 34.58 | 8,680 | 8.67% | 1,005.20 | 13.39 | 828.90 | 842.90 | 796.10 | 765.55 | 766.00 | 816.75 | |
| 665.15 | 17.45 | 2.69% | 67,97,325 | 43.88 | 8,542 | 15.78% | 375.51 | 7.48 | 692.10 | 660.00 | 652.80 | 593.75 | 599.90 | 665.15 | |
| 1,717.70 | 49.80 | 2.99% | 1,79,534 | 156.37 | 7,586 | 2.71% | 662.50 | 10.68 | 1,740.00 | 1,705.00 | 1,645.80 | 1,657.00 | 1,705.00 | 1,717.70 | |
| 411.00 | 8.85 | 2.20% | 49,99,297 | -7.86 | 7,302 | -4.92% | 1,097.47 | 5.29 | 424.50 | 411.50 | 396.25 | 401.00 | 408.00 | 411.00 | |