gapup open 2-5
by @manohardc7c63f8
0
Modify
NSE
Price %Change 2.00 - 5.00
High Price Previous Open Price
Price | Day Price Change | Price %Change | Volume | PE Ratio | Market Cap | Price %Change (Week) | Revenue (Yearly) | FII Holding | High Price | Previous High Price | Low Price | Previous Low Price | Previous Open Price | Close Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 14.99 | 4,03,211 | 0.39% | 1,55,916.90 | 42.57 | 1,308.00 | 1,284.00 | 1,253.50 | 1,258.70 | 1,274.00 | 1,298.80 | |
| 349.10 | 11.20 | 3.31% | 2,03,89,924 | 13.43 | 3,38,511 | -0.48% | 1,90,862.50 | 16.40 | 350.50 | 339.25 | 337.45 | 335.05 | 337.45 | 349.10 | |
| 654.20 | 24.35 | 3.87% | 2,76,94,609 | 25.19 | 2,76,420 | 1.73% | 35,066.00 | 1.54 | 670.95 | 636.80 | 636.45 | 623.70 | 634.00 | 654.20 | |
| 189.25 | 6.68 | 3.66% | 5,59,07,778 | 34.05 | 2,36,251 | 1.64% | 2,20,083.00 | 17.78 | 190.65 | 184.39 | 181.66 | 181.10 | 183.50 | 189.25 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 11.84 | 2,14,689 | 1.39% | 2,41,204.00 | 32.10 | 959.00 | 937.90 | 936.75 | 922.95 | 927.40 | 955.35 | |
| 433.75 | 9.60 | 2.26% | 97,65,782 | 36.66 | 1,59,721 | 0.25% | 0.00 | 17.82 | 436.00 | 432.50 | 422.65 | 422.15 | 425.30 | 433.75 | |
| 128.68 | 4.16 | 3.34% | 3,49,20,863 | 8.36 | 1,47,891 | 2.56% | 1,40,456.80 | 5.67 | 129.00 | 124.66 | 124.52 | 122.58 | 123.80 | 128.68 | |
| 153.89 | 3.03 | 2.01% | 2,17,35,599 | 7.82 | 1,39,588 | 0.01% | 1,52,657.90 | 14.62 | 154.55 | 151.59 | 150.40 | 149.24 | 150.99 | 153.89 | |
| 549.55 | 11.90 | 2.21% | 17,36,723 | 18.40 | 1,35,839 | -2.48% | 37,699.00 | 5.91 | 551.35 | 545.20 | 533.50 | 533.55 | 540.00 | 549.55 | |
| 2,736.00 | 64.20 | 2.40% | 5,51,849 | 49.82 | 1,35,229 | 1.50% | 4,979.70 | 2.12 | 2,749.00 | 2,682.50 | 2,660.00 | 2,614.10 | 2,622.00 | 2,736.00 | |
| 438.40 | 10.50 | 2.45% | 93,32,296 | 12.07 | 1,15,657 | 1.42% | 30,886.50 | 26.20 | 443.70 | 433.45 | 432.25 | 423.10 | 433.00 | 438.40 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 9.76 | 1,14,007 | -1.75% | 72,050.90 | 4.68 | 849.90 | 833.35 | 808.50 | 807.80 | 831.35 | 846.40 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 38.83 | 1,09,394 | -2.59% | 4,060.10 | 24.48 | 2,603.30 | 2,512.50 | 2,487.10 | 2,455.10 | 2,502.00 | 2,554.10 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 37.13 | 1,06,161 | -3.62% | 50,296.20 | 9.43 | 1,046.00 | 1,031.80 | 1,006.00 | 1,002.70 | 1,028.00 | 1,040.70 | |
| 358.60 | 7.75 | 2.21% | 41,02,260 | 27.46 | 93,851 | -0.57% | 40,723.80 | 5.83 | 359.40 | 359.55 | 347.50 | 345.00 | 356.90 | 358.60 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | -134.61 | 83,991 | -1.41% | 7,624.90 | 51.76 | 1,322.40 | 1,298.50 | 1,281.00 | 1,268.00 | 1,278.90 | 1,313.30 | |
| 457.70 | 10.75 | 2.41% | 26,47,444 | 260.29 | 79,405 | 2.82% | 7,009.30 | 0.00 | 460.55 | 460.00 | 440.20 | 437.95 | 460.00 | 457.70 | |
| 458.00 | 10.10 | 2.25% | 1,23,98,467 | 10.96 | 74,499 | 7.63% | 34,178.80 | 7.56 | 467.50 | 449.90 | 449.50 | 425.60 | 429.75 | 458.00 | |
| 83.85 | 1.73 | 2.11% | 2,87,95,078 | 10.28 | 73,719 | -0.02% | 25,498.80 | 13.04 | 84.14 | 82.47 | 81.81 | 81.10 | 82.16 | 83.85 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | -93.36 | 73,584 | 3.31% | 56,358.10 | 34.32 | 948.90 | 913.70 | 905.00 | 897.50 | 909.00 | 944.50 | |
| 2,796.00 | 64.50 | 2.36% | 7,75,769 | 76.04 | 71,591 | -9.25% | 4,354.90 | 16.15 | 2,829.90 | 2,793.90 | 2,723.50 | 2,693.50 | 2,750.00 | 2,796.00 | |
| 338.30 | 8.10 | 2.45% | 1,09,47,879 | 60.57 | 70,536 | -5.58% | 20,922.80 | 4.66 | 341.90 | 337.65 | 328.00 | 325.05 | 334.00 | 338.30 | |
| 152.87 | 5.31 | 3.60% | 1,68,37,377 | 6.96 | 69,597 | 1.47% | 80,412.40 | 5.82 | 153.73 | 147.98 | 146.12 | 145.80 | 146.90 | 152.87 | |
| 36.11 | 0.74 | 2.09% | 2,84,78,641 | 15.48 | 69,536 | -1.47% | 33,750.30 | 0.35 | 36.77 | 35.81 | 35.45 | 35.16 | 35.40 | 36.11 | |
| 373.55 | 16.15 | 4.52% | 2,73,06,024 | 10.74 | 68,607 | 7.74% | 17,144.60 | 16.22 | 374.30 | 359.80 | 356.30 | 351.15 | 353.00 | 373.55 | |