F&O NSE
by @krunalx29dc4c2
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 43,505.00 | 555.00 | 1.29% | 40,508 | 28,216 | 37,364 | 1,28,312 | 44.67 | 5.89% | 20,888.70 | 7.10 | |
| 38,660.00 | -1,240.00 | -3.11% | 27,264 | 10,770 | 14,419 | 43,121 | 58.33 | -4.25% | 5,310.70 | 18.91 | |
| 36,050.00 | 3,450.00 | 10.58% | 6,75,953 | 91,167 | 87,895 | 1,60,683 | 147.00 | 12.04% | 8,387.60 | 12.44 | |
| 26,100.00 | 90.00 | 0.35% | 14,607 | 10,742 | 36,299 | 94,171 | 58.13 | 0.17% | 21,604.30 | 8.22 | |
| 18,820.00 | 170.00 | 0.91% | 42,637 | 49,218 | 63,472 | 1,70,302 | 95.87 | 2.33% | 9,965.70 | 6.40 | |
| 18,300.00 | -200.00 | -1.08% | 50,756 | 46,841 | 94,180 | 23,850 | 19.48 | 2.22% | 9,057.05 | 9.52 | |
| 14,115.00 | -85.00 | -0.60% | 2,76,636 | 1,92,713 | 4,18,069 | 86,223 | 41.46 | 0.47% | 48,872.80 | 17.87 | |
| 14,097.00 | 60.00 | 0.43% | 2,99,446 | 3,24,104 | 5,14,412 | 4,43,213 | 30.82 | -0.96% | 1,74,382.00 | 12.82 | |
| 12,038.00 | -67.00 | -0.55% | 1,38,801 | 1,71,352 | 2,11,922 | 3,54,735 | 41.39 | 1.13% | 89,089.00 | 12.86 | |
| 11,890.00 | 85.00 | 0.72% | 1,22,766 | 1,86,998 | 2,27,874 | 1,03,519 | 29.92 | 6.29% | 7,942.70 | 9.70 | |
| 11,677.00 | 15.00 | 0.13% | 1,99,134 | 2,08,968 | 2,74,231 | 3,26,370 | 27.69 | 1.36% | 65,087.20 | 9.01 | |
| 11,471.00 | 208.00 | 1.85% | 36,334 | 25,976 | 45,624 | 1,27,665 | 13.99 | 1.13% | 1,123.90 | 9.47 | |
| 9,275.00 | 57.00 | 0.62% | 1,74,445 | 1,97,996 | 2,30,584 | 1,39,714 | 48.06 | 1.85% | 29,120.00 | 19.00 | |
| 8,912.00 | -33.00 | -0.37% | 4,11,854 | 2,73,543 | 2,90,106 | 1,28,141 | 64.48 | -0.50% | 25,420.10 | 41.50 | |
| 8,300.00 | 25.00 | 0.30% | 3,79,960 | 2,56,657 | 7,43,882 | 2,20,339 | 74.86 | 3.03% | 11,067.00 | 20.20 | |
| 7,975.00 | -45.00 | -0.56% | 3,72,667 | 3,39,416 | 5,78,525 | 2,18,912 | 38.07 | 1.81% | 24,894.10 | 25.53 | |
| 7,649.50 | 49.50 | 0.65% | 2,02,217 | 1,79,322 | 4,80,131 | 1,62,099 | 53.90 | 5.01% | 13,555.10 | 7.67 | |
| 7,095.00 | -340.00 | -4.57% | 7,18,169 | 2,10,061 | 1,86,241 | 25,022 | 115.48 | -4.64% | 12,186.50 | 20.48 | |
| 5,860.00 | 135.00 | 2.36% | 9,90,018 | 19,14,675 | 9,54,623 | 1,17,254 | 20.89 | 8.80% | 48,469.40 | 31.09 | |
| 5,659.80 | 59.80 | 1.07% | 3,69,745 | 2,73,169 | 10,30,432 | 54,108 | 53.95 | 13.22% | 11,747.80 | 27.32 | |
| 5,623.50 | 113.50 | 2.06% | 3,27,625 | 13,42,849 | 4,99,327 | 1,35,452 | 50.89 | 3.82% | 19,375.60 | 13.40 | |
| 5,598.50 | -21.50 | -0.38% | 82,544 | 76,165 | 91,867 | 66,938 | 28.63 | -2.66% | 15,295.60 | 10.42 | |
| 5,474.00 | -1.00 | -0.02% | 4,22,612 | 5,07,690 | 7,32,590 | 86,352 | 44.91 | -1.35% | 14,928.90 | 20.79 | |
| 5,448.00 | 22.00 | 0.41% | 2,25,721 | 2,62,771 | 6,24,843 | 1,51,019 | 63.47 | -1.29% | 12,660.50 | 21.19 | |
| 5,333.50 | 0.50 | 0.01% | 3,51,196 | 4,32,283 | 6,73,935 | 2,06,224 | -42.99 | 3.14% | 89,513.40 | 20.32 | |