F&O NSE
by @krunalx29dc4c2
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,605.00 | -95.00 | -0.26% | 29,139 | 43,320 | 27,695 | 40,829 | 53.51 | 1.53% | 4,996.50 | 23.21 | |
| 36,195.00 | -110.00 | -0.30% | 16,626 | 11,103 | 17,558 | 1,06,752 | 39.92 | 0.61% | 18,901.30 | 7.13 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 46,538 | 39,085 | 94,333 | 54.33 | 0.38% | 19,872.10 | 10.33 | |
| 18,420.00 | -45.00 | -0.24% | 61,290 | 62,774 | 1,04,104 | 82,102 | 114.75 | -3.81% | 6,442.10 | 9.66 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 2,15,650 | 2,63,763 | 5,25,147 | 35.26 | 1.86% | 1,57,935.20 | 15.78 | |
| 12,629.00 | -203.00 | -1.58% | 7,54,957 | 7,30,977 | 5,43,372 | 76,423 | 45.62 | -4.86% | 38,880.30 | 20.69 | |
| 12,485.00 | -60.00 | -0.48% | 1,07,064 | 1,30,163 | 1,26,802 | 1,12,977 | 81.16 | 5.67% | 7,611.10 | 7.11 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 1,61,830 | 1,58,878 | 3,46,661 | 47.15 | 1.94% | 76,699.30 | 15.82 | |
| 10,825.00 | -3.00 | -0.03% | 2,96,705 | 4,99,546 | 4,70,153 | 55,206 | 79.30 | 7.98% | 1,208.90 | 19.00 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 2,15,559 | 2,80,598 | 2,56,079 | 30.52 | 3.09% | 52,469.00 | 9.66 | |
| 7,782.00 | -35.00 | -0.45% | 54,134 | 1,01,671 | 96,798 | 67,635 | 28.68 | 0.90% | 7,151.00 | 8.65 | |
| 7,630.50 | -14.50 | -0.19% | 94,994 | 2,56,703 | 6,50,300 | 1,14,862 | 46.18 | 7.78% | 22,615.90 | 13.97 | |
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 1,29,360 | 1,70,822 | 27,463 | 25.84 | 6.19% | 4,169.30 | 16.30 | |
| 7,312.50 | 9.50 | 0.13% | 2,05,296 | 2,49,187 | 3,65,722 | 2,00,566 | 39.20 | 2.49% | 20,175.20 | 26.98 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 2,86,197 | 3,24,663 | 1,03,122 | 58.83 | 3.62% | 21,994.30 | 44.20 | |
| 6,660.00 | 5.50 | 0.08% | 1,10,715 | 87,368 | 1,50,055 | 23,409 | 102.06 | 1.21% | 10,046.60 | 30.60 | |
| 6,496.50 | 20.00 | 0.31% | 2,52,785 | 1,92,477 | 3,64,924 | 1,72,462 | 69.16 | 3.23% | 9,712.00 | 19.39 | |
| 6,352.50 | -136.50 | -2.10% | 2,00,947 | 2,15,867 | 2,39,733 | 99,353 | 61.50 | 1.11% | 12,076.90 | 21.23 | |
| 6,163.00 | -39.50 | -0.64% | 1,74,322 | 1,60,279 | 3,51,313 | 1,82,682 | 37.90 | -1.43% | 38,997.80 | 6.40 | |
| 6,030.00 | -31.00 | -0.51% | 97,580 | 2,16,840 | 2,20,040 | 1,45,244 | 63.01 | -1.08% | 18,169.80 | 15.02 | |
| 5,698.50 | -45.50 | -0.79% | 3,13,655 | 3,51,302 | 7,77,760 | 1,14,009 | 21.66 | -2.04% | 41,967.50 | 28.76 | |
| 5,566.00 | -31.00 | -0.55% | 41,257 | 28,301 | 46,596 | 66,550 | 27.75 | -1.11% | 13,458.30 | 9.48 | |
| 5,387.50 | -41.50 | -0.76% | 96,729 | 1,59,234 | 5,13,152 | 33,560 | 50.43 | 8.43% | 852.70 | 12.53 | |
| 5,215.00 | 11.00 | 0.21% | 1,03,441 | 64,953 | 1,86,478 | 1,10,510 | 62.52 | 0.85% | 9,569.53 | 8.29 | |
| 5,081.50 | -75.50 | -1.46% | 9,80,384 | 9,68,910 | 34,86,442 | 1,96,432 | 39.00 | 2.03% | 84,098.20 | 28.44 | |