F&O NSE
by @krunalx29dc4c2
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 36,340.00 | 65.00 | 0.18% | 18,833 | 16,466 | 20,017 | 1,07,180 | 39.87 | 0.90% | 18,901.30 | 7.34 | |
| 35,560.00 | -80.00 | -0.22% | 34,565 | 64,590 | 27,205 | 39,663 | 52.05 | 7.71% | 4,996.50 | 20.72 | |
| 27,330.00 | 105.00 | 0.39% | 14,772 | 38,447 | 36,413 | 98,609 | 57.01 | 1.02% | 19,872.10 | 10.08 | |
| 21,871.00 | 2,672.00 | 13.92% | 9,93,958 | 1,35,828 | 1,71,734 | 97,484 | 119.28 | 19.37% | 6,442.10 | 10.69 | |
| 14,997.00 | -62.00 | -0.41% | 2,76,529 | 3,74,759 | 5,91,849 | 4,71,510 | 31.69 | 3.41% | 1,57,935.20 | 15.76 | |
| 12,999.00 | -385.00 | -2.88% | 1,48,802 | 1,07,492 | 2,46,883 | 1,17,628 | 79.31 | -2.46% | 7,611.10 | 6.74 | |
| 12,722.00 | -51.00 | -0.40% | 1,24,704 | 1,72,331 | 2,39,070 | 3,74,891 | 49.12 | 0.04% | 76,699.30 | 14.93 | |
| 11,502.00 | 126.00 | 1.11% | 4,77,648 | 10,47,347 | 13,03,210 | 69,801 | 38.12 | 11.27% | 38,880.30 | 18.68 | |
| 10,999.00 | 108.00 | 0.99% | 53,765 | 2,11,732 | 73,015 | 1,22,412 | 13.54 | 2.54% | 831.40 | 10.26 | |
| 9,518.50 | -128.50 | -1.33% | 1,98,790 | 1,55,663 | 3,47,917 | 2,65,811 | 30.32 | 0.07% | 52,469.00 | 8.84 | |
| 7,623.50 | 87.00 | 1.15% | 1,42,827 | 1,94,719 | 3,74,496 | 1,14,763 | 42.71 | 8.64% | 22,615.90 | 14.82 | |
| 7,264.00 | -186.50 | -2.50% | 2,66,523 | 92,851 | 1,11,909 | 63,209 | 26.53 | -7.32% | 7,151.00 | 8.36 | |
| 7,177.50 | -32.00 | -0.44% | 2,51,800 | 2,54,212 | 4,40,065 | 1,96,878 | 38.71 | 1.71% | 20,175.20 | 27.01 | |
| 7,152.50 | 30.50 | 0.43% | 6,68,962 | 2,34,707 | 3,56,370 | 1,02,842 | 59.24 | 5.17% | 21,994.30 | 43.54 | |
| 6,640.00 | 240.50 | 3.76% | 4,42,275 | 2,92,017 | 4,29,572 | 23,354 | 98.18 | 19.70% | 10,046.60 | 26.98 | |
| 6,024.50 | -117.00 | -1.91% | 4,33,945 | 3,70,561 | 3,49,921 | 1,59,932 | 65.55 | -0.27% | 9,712.00 | 20.08 | |
| 5,911.00 | 40.50 | 0.69% | 1,86,858 | 2,75,290 | 3,35,102 | 1,42,377 | 60.96 | 3.28% | 18,169.80 | 14.88 | |
| 5,852.00 | -128.50 | -2.15% | 6,01,645 | 13,81,637 | 6,77,684 | 92,315 | 54.47 | -3.59% | 12,076.90 | 22.80 | |
| 5,816.00 | 46.00 | 0.80% | 3,04,093 | 2,05,411 | 7,04,738 | 1,23,246 | 69.31 | 6.25% | 12,541.70 | 7.65 | |
| 5,753.50 | -12.50 | -0.22% | 7,70,475 | 3,31,312 | 4,42,708 | 1,15,117 | 21.76 | 3.11% | 41,967.50 | 29.44 | |
| 5,684.00 | 21.50 | 0.38% | 52,719 | 1,08,123 | 1,05,890 | 67,961 | 28.09 | -0.51% | 13,458.30 | 9.97 | |
| 5,561.50 | -122.00 | -2.15% | 3,90,513 | 3,03,053 | 2,97,420 | 1,64,892 | 35.68 | -7.23% | 38,997.80 | 6.51 | |
| 5,198.50 | -207.50 | -3.84% | 4,26,399 | 2,07,397 | 2,38,828 | 32,384 | 58.03 | -2.50% | 852.70 | 8.57 | |
| 4,909.40 | -22.80 | -0.46% | 4,63,970 | 11,89,049 | 14,54,977 | 1,89,793 | 59.41 | 6.24% | 84,098.20 | 24.99 | |
| 4,462.60 | 19.60 | 0.44% | 2,04,878 | 2,52,191 | 4,17,288 | 42,663 | 49.36 | 11.42% | 9,807.70 | 25.49 | |