F&O NSE
by @krunalx29dc4c2
0
Modify
NSE
F&O Stocks
Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Market Cap | PE Ratio | Price %Change (Week) | Revenue (Yearly) | FII Holding | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| 37,455.00 | -450.00 | -1.19% | 22,519 | 28,392 | 31,962 | 1,10,468 | 41.64 | -3.86% | 18,901.30 | 7.13 | |
| 34,320.00 | -325.00 | -0.94% | 30,937 | 30,417 | 15,768 | 38,280 | 50.47 | -2.94% | 4,996.50 | 23.21 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 16,064 | 24,673 | 99,402 | 56.87 | -0.43% | 19,872.10 | 10.33 | |
| 16,937.00 | -169.00 | -0.99% | 2,07,378 | 2,03,903 | 3,16,474 | 75,492 | 106.29 | -10.13% | 6,442.10 | 10.69 | |
| 16,152.00 | -274.00 | -1.67% | 2,40,043 | 3,12,205 | 2,90,963 | 5,07,823 | 34.94 | -6.59% | 1,57,935.20 | 15.78 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 1,49,946 | 1,85,935 | 1,16,506 | 82.15 | 0.15% | 7,611.10 | 6.74 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 2,90,750 | 2,55,306 | 3,61,129 | 48.61 | 0.42% | 76,699.30 | 15.82 | |
| 11,103.00 | -135.00 | -1.20% | 9,28,937 | 12,31,297 | 7,29,623 | 67,379 | 39.95 | -5.31% | 38,880.30 | 20.69 | |
| 10,741.00 | 12.00 | 0.11% | 88,075 | 1,28,939 | 1,18,773 | 1,19,540 | 13.70 | -4.12% | 831.40 | 10.33 | |
| 9,579.50 | 25.50 | 0.27% | 3,35,206 | 2,29,215 | 3,64,092 | 2,67,515 | 32.06 | -0.84% | 52,469.00 | 9.66 | |
| 7,531.00 | -165.00 | -2.14% | 1,00,564 | 1,05,308 | 1,24,962 | 65,532 | 28.22 | -0.82% | 7,151.00 | 8.65 | |
| 7,358.00 | -46.00 | -0.62% | 4,26,082 | 2,62,636 | 3,81,572 | 2,01,829 | 39.75 | -2.19% | 20,175.20 | 26.98 | |
| 7,323.50 | -231.50 | -3.06% | 16,55,893 | 4,36,635 | 3,45,033 | 1,10,247 | 45.74 | -6.05% | 22,615.90 | 13.97 | |
| 7,272.50 | -39.00 | -0.53% | 3,83,251 | 2,75,363 | 4,74,814 | 1,04,567 | 60.81 | -1.03% | 21,994.30 | 43.54 | |
| 6,355.50 | -81.00 | -1.26% | 5,24,643 | 2,53,726 | 4,59,752 | 1,68,719 | 68.73 | -4.32% | 9,712.00 | 20.08 | |
| 6,274.00 | -83.50 | -1.31% | 3,27,713 | 2,28,016 | 3,32,649 | 98,972 | 60.22 | 0.40% | 12,076.90 | 21.23 | |
| 6,113.50 | -32.00 | -0.52% | 1,50,829 | 2,42,318 | 2,04,951 | 21,502 | 94.26 | -8.86% | 10,046.60 | 30.60 | |
| 6,030.50 | -70.00 | -1.15% | 1,65,031 | 1,97,592 | 2,50,193 | 1,78,798 | 37.29 | 0.80% | 38,997.80 | 6.40 | |
| 5,906.50 | -11.50 | -0.19% | 3,07,200 | 3,27,794 | 3,45,941 | 1,42,269 | 61.55 | -3.64% | 18,169.80 | 15.02 | |
| 5,830.50 | -33.00 | -0.56% | 89,063 | 1,83,102 | 1,40,604 | 69,712 | 29.07 | 3.09% | 13,458.30 | 9.97 | |
| 5,676.50 | -58.00 | -1.01% | 3,68,182 | 3,36,437 | 4,62,660 | 1,13,576 | 21.65 | -5.39% | 41,967.50 | 28.76 | |
| 5,505.00 | -288.00 | -4.97% | 9,22,269 | 3,84,976 | 8,74,278 | 34,294 | 53.84 | 2.99% | 852.70 | 12.53 | |
| 4,935.00 | -31.00 | -0.62% | 1,07,017 | 1,13,004 | 2,57,179 | 1,04,577 | 59.64 | -5.54% | 12,541.70 | 8.29 | |
| 4,733.00 | -26.50 | -0.56% | 10,59,301 | 13,39,651 | 11,01,024 | 1,82,973 | 36.00 | -5.39% | 84,098.20 | 28.44 | |
| 4,461.40 | 9.00 | 0.20% | 5,97,515 | 7,53,776 | 7,42,144 | 2,98,367 | 35.14 | -1.21% | 33,542.60 | 10.86 | |