fno breakout
by @neerudux88bac48
0
Modify
NSE
Price 800.00
F&O Stocks
Open Price High Price (5 Min)
Price | Change | Price %Change | Market Cap | FII Holding | Close Price (15 Min) | Previous Open Price (5 Min) | Previous Open Price | Low Price | Volume | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,390.20 | 366.90 | 7.30% | 51,531 | 27.32 | 5,398.90 | 5,399.00 | 5,024.00 | 5,201.00 | 19,37,531 | 52.15 | 5,201.00 | |
| 869.10 | 43.00 | 5.21% | 1,36,881 | 11.97 | 871.50 | 871.45 | 865.55 | 846.45 | 44,47,455 | 108.01 | 846.60 | |
| 7,824.00 | 223.00 | 2.93% | 1,65,797 | 7.67 | 7,777.00 | 7,776.50 | 7,243.50 | 7,600.50 | 5,24,448 | 53.62 | 7,601.00 | |
| 4,012.00 | 112.00 | 2.87% | 1,42,876 | 6.47 | 4,000.90 | 4,000.90 | 3,741.70 | 3,919.60 | 8,45,972 | 89.20 | 3,919.60 | |
| 812.20 | 21.20 | 2.68% | 20,141 | 44.88 | 811.75 | 812.00 | 810.00 | 789.00 | 35,42,146 | 40.22 | 791.50 | |
| 2,306.20 | 59.20 | 2.63% | 35,973 | 7.80 | 2,312.90 | 2,313.80 | 2,144.80 | 2,250.10 | 16,82,394 | 25.60 | 2,250.10 | |
| 1,192.90 | 27.90 | 2.39% | 76,200 | 7.04 | 1,191.80 | 1,191.70 | 1,171.10 | 1,161.70 | 9,31,452 | 45.34 | 1,170.00 | |
| 11,590.00 | 258.00 | 2.28% | 1,00,908 | 9.70 | 11,584.00 | 11,584.00 | 11,186.00 | 11,425.00 | 1,13,584 | 29.20 | 11,425.00 | |
| 5,575.00 | 115.00 | 2.11% | 1,11,552 | 31.09 | 5,576.00 | 5,574.50 | 5,425.00 | 5,425.00 | 6,70,554 | 18.78 | 5,460.00 | |
| 1,229.60 | 19.60 | 1.62% | 71,017 | 8.15 | 1,223.40 | 1,222.90 | 1,195.00 | 1,202.00 | 13,93,195 | 54.18 | 1,218.50 | |
| 9,177.50 | 143.50 | 1.59% | 1,38,245 | 19.00 | 9,177.50 | 9,176.50 | 9,120.00 | 9,070.00 | 1,85,884 | 46.85 | 9,084.00 | |
| 1,034.50 | 13.80 | 1.35% | 46,862 | 7.92 | 1,035.50 | 1,035.10 | 1,027.30 | 1,023.20 | 6,56,964 | 30.91 | 1,023.20 | |
| 1,162.90 | 15.10 | 1.32% | 47,270 | 58.55 | 1,165.00 | 1,164.20 | 1,153.60 | 1,144.40 | 8,46,417 | 36.65 | 1,147.80 | |
| 1,339.00 | 16.80 | 1.27% | 27,985 | 8.24 | 1,340.70 | 1,340.90 | 1,341.90 | 1,312.50 | 15,59,802 | 58.76 | 1,318.00 | |
| 1,117.60 | 12.50 | 1.13% | 1,14,005 | 8.84 | 1,118.60 | 1,118.60 | 1,114.00 | 1,101.40 | 5,20,252 | 41.92 | 1,106.10 | |
| 1,829.50 | 18.10 | 1.00% | 98,767 | 28.00 | 1,827.90 | 1,827.90 | 1,821.00 | 1,806.10 | 7,39,368 | 89.74 | 1,811.00 | |
| 3,079.70 | 29.70 | 0.97% | 1,64,226 | 15.14 | 3,081.00 | 3,082.00 | 3,035.00 | 3,038.00 | 9,32,224 | 94.02 | 3,058.00 | |
| 32,310.00 | 310.00 | 0.97% | 1,44,013 | 12.44 | 32,355.00 | 32,350.00 | 32,180.00 | 32,000.00 | 49,562 | 143.71 | 32,005.00 | |
| 1,003.50 | 8.60 | 0.86% | 2,25,509 | 35.60 | 1,005.25 | 1,005.25 | 990.00 | 993.10 | 43,07,105 | 16.61 | 995.00 | |
| 1,444.50 | 8.90 | 0.62% | 38,807 | 13.89 | 1,445.20 | 1,445.70 | 1,465.00 | 1,443.60 | 1,44,816 | 72.86 | 1,446.00 | |
| 8,871.00 | 51.00 | 0.58% | 1,27,551 | 41.50 | 8,883.50 | 8,883.00 | 9,030.00 | 8,760.00 | 1,28,342 | 63.33 | 8,800.00 | |
| 41,260.00 | 230.00 | 0.56% | 1,21,691 | 7.10 | 41,300.00 | 41,300.00 | 41,055.00 | 41,000.00 | 8,167 | 43.88 | 41,160.00 | |
| 2,656.20 | 14.10 | 0.53% | 67,731 | 29.84 | 2,656.20 | 2,657.20 | 2,700.00 | 2,637.00 | 8,77,535 | 50.50 | 2,655.70 | |
| 2,218.60 | 11.60 | 0.53% | 1,80,270 | 3.28 | 2,220.40 | 2,220.00 | 2,212.10 | 2,198.50 | 4,25,192 | 36.21 | 2,208.00 | |
| 5,577.00 | 27.00 | 0.49% | 1,54,594 | 21.19 | 5,573.00 | 5,572.50 | 5,526.00 | 5,489.00 | 1,24,978 | 64.52 | 5,536.50 | |