fno breakout
by @neerudux88bac48
0
Modify
NSE
Price 800.00
F&O Stocks
Open Price High Price (5 Min)
Price | Day Price Change | Price %Change | Market Cap | FII Holding | Close Price (15 Min) | Previous Open Price (5 Min) | Previous Open Price | Low Price | Volume | P/E Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 42,968 | 19.50 | 2,256.30 | 2,258.00 | 2,164.50 | 2,160.10 | 11,78,274 | 21.58 | 2,160.10 | |
| 1,826.00 | 76.90 | 4.40% | 80,888 | 24.31 | 1,824.40 | 1,829.60 | 1,757.60 | 1,763.60 | 34,19,070 | 40.42 | 1,764.80 | |
| 3,334.00 | 134.00 | 4.19% | 1,18,731 | 7.72 | 3,340.00 | 3,332.30 | 3,211.40 | 3,187.00 | 16,49,842 | 76.73 | 3,213.00 | |
| 1,035.00 | 40.90 | 4.11% | 4,20,027 | 27.09 | 1,028.90 | 1,024.70 | 1,004.00 | 999.15 | 1,51,66,446 | 13.32 | 1,010.00 | |
| 879.00 | 24.80 | 2.90% | 1,38,482 | 11.97 | 879.00 | 878.80 | 866.45 | 859.60 | 46,33,143 | 109.28 | 861.00 | |
| 1,040.00 | 24.00 | 2.36% | 65,266 | 15.91 | 1,038.70 | 1,039.40 | 1,045.00 | 1,019.70 | 20,30,089 | 39.05 | 1,020.00 | |
| 31,290.00 | 660.00 | 2.15% | 1,39,467 | 12.44 | 31,075.00 | 31,155.00 | 30,680.00 | 30,520.00 | 1,45,146 | 118.18 | 30,690.00 | |
| 3,804.00 | 78.40 | 2.10% | 1,35,468 | 6.47 | 3,790.00 | 3,795.40 | 3,721.10 | 3,709.50 | 2,43,713 | 40.89 | 3,725.70 | |
| 4,860.00 | 100.00 | 2.10% | 1,34,719 | 21.19 | 4,858.00 | 4,835.90 | 4,821.50 | 4,760.00 | 3,93,680 | 55.69 | 4,789.90 | |
| 6,900.00 | 124.00 | 1.83% | 1,46,217 | 7.67 | 6,875.50 | 6,861.00 | 6,801.00 | 6,735.00 | 2,40,835 | 47.90 | 6,780.00 | |
| 5,367.00 | 88.00 | 1.67% | 84,664 | 20.79 | 5,369.50 | 5,374.00 | 5,200.00 | 5,250.50 | 5,06,268 | 43.35 | 5,276.00 | |
| 1,721.60 | 25.20 | 1.49% | 1,72,746 | 20.95 | 1,723.60 | 1,720.10 | 1,724.00 | 1,674.80 | 33,29,860 | 65.24 | 1,676.30 | |
| 1,392.00 | 18.60 | 1.35% | 48,040 | 48.06 | 1,395.00 | 1,386.40 | 1,386.50 | 1,364.40 | 11,51,973 | 346.27 | 1,367.90 | |
| 2,535.00 | 31.20 | 1.25% | 1,04,707 | 9.45 | 2,524.00 | 2,523.80 | 2,545.00 | 2,476.10 | 4,27,905 | 50.04 | 2,500.00 | |
| 4,253.20 | 52.20 | 1.24% | 1,08,902 | 22.89 | 4,270.00 | 4,270.80 | 4,190.00 | 4,213.30 | 7,84,543 | 81.76 | 4,239.90 | |
| 2,308.10 | 27.40 | 1.20% | 99,034 | 24.10 | 2,319.90 | 2,309.80 | 2,255.00 | 2,269.70 | 11,34,071 | 33.25 | 2,282.00 | |
| 940.95 | 11.15 | 1.20% | 91,584 | 41.78 | 946.00 | 934.45 | 963.00 | 902.05 | 54,64,461 | 62.10 | 919.85 | |
| 2,075.00 | 24.40 | 1.19% | 7,50,753 | 9.06 | 2,075.90 | 2,076.50 | 2,069.00 | 2,045.10 | 34,28,501 | 14.82 | 2,052.60 | |
| 5,220.00 | 56.50 | 1.09% | 62,413 | 10.42 | 5,215.00 | 5,212.00 | 5,249.50 | 5,110.00 | 2,91,015 | 27.91 | 5,150.00 | |
| 1,243.10 | 13.10 | 1.07% | 3,37,336 | 14.90 | 1,247.50 | 1,245.00 | 1,229.00 | 1,228.90 | 34,30,282 | 19.13 | 1,230.00 | |
| 4,502.00 | 47.00 | 1.05% | 43,039 | 27.32 | 4,496.00 | 4,502.10 | 4,504.50 | 4,424.20 | 3,20,912 | 42.77 | 4,455.00 | |
| 1,040.00 | 10.00 | 0.97% | 42,423 | 58.55 | 1,033.00 | 1,039.00 | 1,029.20 | 1,008.00 | 12,13,803 | 33.59 | 1,027.90 | |
| 878.05 | 7.95 | 0.91% | 39,859 | 7.92 | 880.00 | 878.95 | 868.30 | 860.10 | 12,59,157 | 23.68 | 871.00 | |
| 1,326.40 | 11.80 | 0.90% | 1,62,213 | 10.31 | 1,330.00 | 1,334.30 | 1,319.00 | 1,309.10 | 72,67,118 | 51.94 | 1,318.10 | |
| 957.00 | 7.50 | 0.79% | 94,714 | 20.08 | 950.70 | 950.10 | 966.00 | 945.00 | 18,29,307 | 57.44 | 952.00 | |