fno breakout
by @neerudux88bac48
0
Modify
NSE
Price 800.00
F&O Stocks
Open Price High Price (5 Min)
Price | Day Price Change | Price %Change | Market Cap | FII Holding | Close Price (15 Min) | Previous Open Price (5 Min) | Previous Open Price | Low Price | Volume | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 3,209.00 | 187.00 | 6.19% | 1,28,831 | 11.61 | 3,199.80 | 3,195.00 | 3,009.60 | 3,049.80 | 32,68,593 | 10.62 | 3,056.00 | |
| 4,114.00 | 194.00 | 4.95% | 1,46,508 | 6.47 | 4,098.00 | 4,102.70 | 3,880.00 | 3,903.30 | 13,17,215 | 42.64 | 3,920.00 | |
| 2,390.70 | 72.80 | 3.14% | 67,466 | 20.89 | 2,391.00 | 2,394.30 | 2,334.60 | 2,295.30 | 7,10,023 | 36.20 | 2,315.10 | |
| 3,268.00 | 83.00 | 2.61% | 83,331 | 29.84 | 3,259.70 | 3,255.10 | 3,145.10 | 3,180.10 | 33,95,697 | 52.63 | 3,200.00 | |
| 1,327.00 | 33.30 | 2.57% | 3,24,512 | 25.92 | 1,316.00 | 1,319.50 | 1,298.00 | 1,295.30 | 36,48,206 | 11.28 | 1,298.00 | |
| 1,058.50 | 24.50 | 2.37% | 2,37,869 | 35.60 | 1,053.50 | 1,052.80 | 1,029.80 | 1,043.30 | 40,52,159 | 14.21 | 1,047.95 | |
| 1,514.00 | 33.50 | 2.26% | 39,830 | 2.83 | 1,515.00 | 1,510.50 | 1,485.00 | 1,480.50 | 8,51,792 | 57.06 | 1,480.50 | |
| 3,312.70 | 71.70 | 2.21% | 1,35,120 | 21.32 | 3,308.00 | 3,297.90 | 3,252.00 | 3,242.50 | 43,03,245 | 46.78 | 3,250.00 | |
| 1,149.00 | 21.20 | 1.88% | 1,17,208 | 8.84 | 1,143.80 | 1,144.00 | 1,120.00 | 1,130.10 | 9,08,799 | 42.49 | 1,135.00 | |
| 5,190.00 | 82.50 | 1.62% | 1,43,867 | 21.19 | 5,150.00 | 5,161.00 | 5,116.00 | 5,083.00 | 6,86,782 | 59.84 | 5,100.00 | |
| 1,322.00 | 19.50 | 1.50% | 3,58,747 | 14.90 | 1,318.00 | 1,318.30 | 1,319.90 | 1,301.00 | 10,91,648 | 20.30 | 1,302.50 | |
| 1,258.40 | 16.40 | 1.32% | 1,25,722 | 23.65 | 1,252.50 | 1,257.60 | 1,254.00 | 1,225.40 | 12,61,611 | 29.88 | 1,230.00 | |
| 1,190.00 | 15.30 | 1.30% | 99,326 | 32.07 | 1,190.90 | 1,189.50 | 1,179.00 | 1,168.60 | 22,48,634 | 30.81 | 1,179.40 | |
| 1,062.50 | 13.50 | 1.29% | 1,05,150 | 20.08 | 1,057.90 | 1,057.30 | 1,060.00 | 1,041.80 | 10,85,041 | 63.26 | 1,049.00 | |
| 1,018.40 | 12.80 | 1.27% | 79,347 | 29.16 | 1,016.10 | 1,014.60 | 1,007.80 | 1,004.50 | 9,48,101 | 59.17 | 1,005.10 | |
| 4,177.90 | 50.70 | 1.23% | 1,06,974 | 22.89 | 4,152.60 | 4,150.20 | 4,062.80 | 4,112.70 | 8,98,011 | 81.20 | 4,139.40 | |
| 877.50 | 10.50 | 1.21% | 1,38,204 | 11.97 | 872.75 | 872.15 | 876.30 | 865.35 | 12,96,211 | 110.42 | 867.00 | |
| 918.00 | 10.90 | 1.20% | 69,305 | 25.20 | 915.25 | 913.70 | 915.15 | 904.50 | 4,01,483 | 63.72 | 907.00 | |
| 7,504.00 | 80.00 | 1.08% | 1,59,016 | 7.67 | 7,520.00 | 7,518.00 | 7,474.00 | 7,429.50 | 1,18,675 | 52.57 | 7,460.00 | |
| 9,054.00 | 88.00 | 0.98% | 1,36,385 | 19.00 | 9,038.00 | 9,029.00 | 9,145.00 | 8,950.50 | 1,42,765 | 46.45 | 8,989.00 | |
| 3,940.00 | 34.00 | 0.87% | 2,56,979 | 9.23 | 3,930.30 | 3,936.50 | 3,979.80 | 3,876.20 | 2,14,118 | 83.39 | 3,919.90 | |
| 1,555.10 | 13.20 | 0.86% | 1,86,811 | 10.31 | 1,556.90 | 1,554.70 | 1,556.90 | 1,527.00 | 17,18,421 | 60.59 | 1,543.90 | |
| 11,800.00 | 100.00 | 0.85% | 3,29,807 | 9.01 | 11,795.00 | 11,795.00 | 11,790.00 | 11,711.00 | 2,21,901 | 27.88 | 11,735.00 | |
| 4,525.70 | 37.90 | 0.84% | 1,34,242 | 6.31 | 4,516.00 | 4,510.30 | 4,500.00 | 4,467.90 | 2,96,431 | 25.54 | 4,487.80 | |
| 1,130.00 | 9.00 | 0.80% | 4,58,470 | 27.09 | 1,129.50 | 1,127.80 | 1,133.00 | 1,122.00 | 85,65,354 | 14.99 | 1,126.50 | |