fno breakout
by @neerudux88bac48
0
Modify
NSE
Price 800.00
F&O Stocks
Open Price High Price (5 Min)
Price | Change | Price %Change | Market Cap | FII Holding | Close Price (15 Min) | Previous Open Price (5 Min) | Previous Open Price | Low Price | Volume | PE Ratio | Open Price | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 1,15,741 | 48.08 | 1,817.00 | 1,822.00 | 1,750.00 | 1,726.80 | 92,69,434 | 171.84 | 1,745.00 | |
| 2,625.00 | 79.00 | 3.10% | 75,508 | 8.57 | 2,630.10 | 2,628.10 | 2,568.00 | 2,515.10 | 10,67,044 | 18.29 | 2,543.30 | |
| 1,558.00 | 44.00 | 2.91% | 32,035 | 12.75 | 1,560.00 | 1,561.10 | 1,450.00 | 1,489.00 | 13,36,366 | 61.13 | 1,500.00 | |
| 3,384.00 | 78.00 | 2.36% | 1,38,028 | 21.32 | 3,390.80 | 3,377.20 | 3,288.00 | 3,193.20 | 43,26,473 | 47.79 | 3,280.00 | |
| 1,165.50 | 22.50 | 1.97% | 97,281 | 32.07 | 1,173.00 | 1,170.40 | 1,140.00 | 1,130.00 | 24,03,285 | 29.91 | 1,130.00 | |
| 2,280.00 | 41.60 | 1.86% | 94,163 | 9.45 | 2,270.10 | 2,272.20 | 2,260.00 | 2,222.00 | 5,30,698 | 44.87 | 2,237.20 | |
| 11,134.00 | 142.00 | 1.29% | 1,23,914 | 9.47 | 11,140.00 | 11,097.00 | 11,078.00 | 10,922.00 | 49,910 | 13.58 | 10,990.00 | |
| 1,969.00 | 24.00 | 1.23% | 1,06,298 | 28.00 | 1,974.00 | 1,970.00 | 1,932.60 | 1,918.10 | 22,77,375 | 95.94 | 1,943.00 | |
| 1,026.50 | 11.50 | 1.13% | 61,810 | 6.86 | 1,030.00 | 1,029.10 | 1,023.00 | 988.00 | 6,25,141 | 30.85 | 1,003.30 | |
| 1,541.00 | 15.20 | 1.00% | 1,51,027 | 18.66 | 1,538.90 | 1,539.10 | 1,511.90 | 1,518.60 | 20,07,328 | 28.83 | 1,519.30 | |
| 2,095.00 | 17.20 | 0.83% | 95,790 | 22.42 | 2,094.90 | 2,093.60 | 2,090.00 | 2,058.00 | 6,21,899 | 17.09 | 2,064.00 | |
| 31,435.00 | 240.00 | 0.77% | 1,40,113 | 12.44 | 31,400.00 | 31,375.00 | 31,450.00 | 30,700.00 | 53,538 | 120.36 | 31,060.00 | |
| 1,846.50 | 13.40 | 0.73% | 81,735 | 24.31 | 1,854.10 | 1,853.90 | 1,842.00 | 1,807.30 | 26,87,329 | 42.52 | 1,807.30 | |
| 4,965.50 | 35.50 | 0.72% | 1,88,872 | 17.97 | 4,963.00 | 4,964.00 | 5,000.00 | 4,894.00 | 2,63,114 | 86.95 | 4,929.00 | |
| 1,679.80 | 11.40 | 0.68% | 96,652 | 16.38 | 1,675.80 | 1,673.30 | 1,693.40 | 1,655.50 | 4,94,251 | 25.88 | 1,666.70 | |
| 974.20 | 6.30 | 0.65% | 44,131 | 7.92 | 973.60 | 971.80 | 977.00 | 950.10 | 15,28,118 | 26.31 | 972.20 | |
| 4,973.00 | 28.00 | 0.57% | 1,92,285 | 20.32 | 4,969.00 | 4,956.50 | 4,964.50 | 4,822.00 | 9,23,733 | -39.96 | 4,875.00 | |
| 1,165.00 | 6.50 | 0.56% | 38,548 | 16.94 | 1,167.20 | 1,167.10 | 1,142.50 | 1,138.00 | 7,62,254 | 86.68 | 1,149.00 | |
| 1,058.90 | 4.20 | 0.40% | 79,284 | 35.98 | 1,057.70 | 1,058.30 | 1,058.90 | 1,033.20 | 10,58,773 | 27.98 | 1,052.00 | |
| 1,189.60 | 4.60 | 0.39% | 75,989 | 7.04 | 1,191.80 | 1,186.00 | 1,156.60 | 1,159.40 | 7,76,467 | 46.44 | 1,169.00 | |
| 1,360.00 | 5.00 | 0.37% | 28,424 | 8.24 | 1,360.00 | 1,351.70 | 1,360.90 | 1,315.50 | 10,40,559 | 60.22 | 1,343.60 | |
| 11,763.00 | 38.00 | 0.32% | 1,02,414 | 9.70 | 11,720.00 | 11,710.00 | 11,680.00 | 11,595.00 | 2,46,099 | 29.84 | 11,599.00 | |
| 11,000.00 | 21.00 | 0.19% | 3,24,147 | 12.86 | 11,000.00 | 10,977.00 | 10,896.00 | 10,790.00 | 2,23,277 | 38.00 | 10,859.00 | |
| 2,419.20 | 4.20 | 0.17% | 68,270 | 20.89 | 2,427.40 | 2,421.30 | 2,445.90 | 2,384.10 | 3,46,692 | 37.94 | 2,411.20 | |
| 3,505.00 | 6.00 | 0.17% | 23,496 | 5.82 | 3,490.10 | 3,488.00 | 3,612.00 | 3,433.40 | 5,55,805 | 68.44 | 3,475.00 | |