0
Modify
NSE
F&O Stocks
Price 799.00
Price Open Price
Previous EMA (5, 5 Min) EMA (5, 5 Min)
Price | Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | Market Cap | PE Ratio | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | -0.39% | 11,78,274 | 7,01,536 | 2,154.40 | 2,252.60 | 2,160.10 | 2,265.00 | 2,160.10 | 42,968 | 21.58 | 2,255.94 | 2,255.76 | |
| 1,826.00 | 76.90 | 4.40% | 2.45% | 34,19,070 | 31,13,656 | 1,749.10 | 1,824.40 | 1,764.80 | 1,831.00 | 1,763.60 | 80,888 | 40.42 | 1,824.35 | 1,824.33 | |
| 3,334.00 | 134.00 | 4.19% | 3.72% | 16,49,842 | 6,66,697 | 3,200.00 | 3,322.80 | 3,213.00 | 3,358.00 | 3,187.00 | 1,18,731 | 76.73 | 3,337.83 | 3,336.74 | |
| 1,035.00 | 40.90 | 4.11% | 1.42% | 1,51,66,446 | 1,35,08,984 | 994.10 | 1,024.00 | 1,010.00 | 1,035.00 | 999.15 | 4,20,027 | 13.32 | 1,027.59 | 1,026.94 | |
| 879.00 | 24.80 | 2.90% | -1.79% | 46,33,143 | 24,04,620 | 854.20 | 876.80 | 861.00 | 889.90 | 859.60 | 1,38,482 | 109.28 | 878.61 | 878.41 | |
| 1,040.00 | 24.00 | 2.36% | -5.15% | 20,30,089 | 13,94,518 | 1,016.00 | 1,054.40 | 1,020.00 | 1,041.80 | 1,019.70 | 65,266 | 39.05 | 1,038.52 | 1,038.43 | |
| 3,804.00 | 78.40 | 2.10% | -2.11% | 2,43,713 | 1,83,302 | 3,725.60 | 3,789.10 | 3,725.70 | 3,804.00 | 3,709.50 | 1,35,468 | 40.89 | 3,789.88 | 3,789.82 | |
| 4,860.00 | 100.00 | 2.10% | -2.99% | 3,93,680 | 5,73,791 | 4,760.00 | 4,839.00 | 4,789.90 | 4,860.00 | 4,760.00 | 1,34,719 | 55.69 | 4,851.51 | 4,848.26 | |
| 6,900.00 | 124.00 | 1.83% | -3.09% | 2,40,835 | 2,29,223 | 6,776.00 | 6,927.50 | 6,780.00 | 6,947.50 | 6,735.00 | 1,46,217 | 47.90 | 6,870.44 | 6,867.91 | |
| 5,367.00 | 88.00 | 1.67% | 2.42% | 5,06,268 | 6,11,251 | 5,279.00 | 5,397.00 | 5,276.00 | 5,396.00 | 5,250.50 | 84,664 | 43.35 | 5,369.45 | 5,369.43 | |
| 1,721.60 | 25.20 | 1.49% | -2.18% | 33,29,860 | 18,13,203 | 1,696.40 | 1,729.50 | 1,676.30 | 1,730.30 | 1,674.80 | 1,72,746 | 65.24 | 1,722.01 | 1,721.21 | |
| 1,392.00 | 18.60 | 1.35% | -10.93% | 11,51,973 | 9,31,017 | 1,373.40 | 1,395.10 | 1,367.90 | 1,403.10 | 1,364.40 | 48,040 | 346.27 | 1,393.33 | 1,392.49 | |
| 2,535.00 | 31.20 | 1.25% | 2.84% | 4,27,905 | 13,11,278 | 2,503.80 | 2,552.00 | 2,500.00 | 2,535.00 | 2,476.10 | 1,04,707 | 50.04 | 2,523.08 | 2,522.61 | |
| 2,308.10 | 27.40 | 1.20% | -5.73% | 11,34,071 | 9,08,968 | 2,280.70 | 2,314.00 | 2,282.00 | 2,321.10 | 2,269.70 | 99,034 | 33.25 | 2,317.48 | 2,316.27 | |
| 940.95 | 11.15 | 1.20% | -11.22% | 54,64,461 | 1,38,17,675 | 929.80 | 976.30 | 919.85 | 950.00 | 902.05 | 91,584 | 62.10 | 943.48 | 942.22 | |
| 2,075.00 | 24.40 | 1.19% | -0.70% | 34,28,501 | 36,56,425 | 2,050.60 | 2,101.00 | 2,052.60 | 2,093.90 | 2,045.10 | 7,50,753 | 14.82 | 2,075.55 | 2,075.38 | |
| 5,220.00 | 56.50 | 1.09% | -3.65% | 2,91,015 | 1,46,577 | 5,163.50 | 5,276.50 | 5,150.00 | 5,220.00 | 5,110.00 | 62,413 | 27.91 | 5,212.99 | 5,211.99 | |
| 1,243.10 | 13.10 | 1.07% | -1.08% | 34,30,282 | 42,42,658 | 1,230.00 | 1,256.40 | 1,230.00 | 1,256.00 | 1,228.90 | 3,37,336 | 19.13 | 1,246.60 | 1,246.15 | |
| 4,502.00 | 47.00 | 1.05% | -4.67% | 3,20,912 | 1,82,773 | 4,455.00 | 4,536.50 | 4,455.00 | 4,558.00 | 4,424.20 | 43,039 | 42.77 | 4,495.75 | 4,495.63 | |
| 878.05 | 7.95 | 0.91% | -4.04% | 12,59,157 | 11,44,007 | 870.10 | 883.00 | 871.00 | 888.40 | 860.10 | 39,859 | 23.68 | 879.03 | 878.55 | |
| 957.00 | 7.50 | 0.79% | -3.75% | 18,29,307 | 17,08,408 | 949.50 | 968.10 | 952.00 | 964.80 | 945.00 | 94,714 | 57.44 | 950.68 | 950.68 | |
| 36,660.00 | 275.00 | 0.76% | -1.82% | 40,495 | 83,553 | 36,385.00 | 37,150.00 | 36,485.00 | 37,135.00 | 36,055.00 | 40,890 | 53.72 | 36,630.10 | 36,615.15 | |
| 2,486.20 | 13.70 | 0.55% | -2.50% | 3,52,530 | 2,92,029 | 2,472.50 | 2,502.10 | 2,472.50 | 2,494.90 | 2,431.70 | 73,697 | 33.92 | 2,489.35 | 2,488.07 | |
| 3,813.00 | 11.60 | 0.31% | -0.57% | 6,52,283 | 6,20,771 | 3,801.40 | 3,865.00 | 3,809.80 | 3,880.00 | 3,781.40 | 2,48,701 | 81.14 | 3,826.94 | 3,825.41 | |
| 1,984.00 | 4.00 | 0.20% | -2.46% | 14,59,687 | 13,97,926 | 1,980.00 | 2,001.60 | 1,973.60 | 2,006.90 | 1,952.10 | 1,07,198 | 98.20 | 1,977.09 | 1,976.64 | |