0
Modify
NSE
F&O Stocks
Price 799.00
Price Open Price
Previous EMA (5, 5 Min) EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | Market Cap | PE Ratio | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,298.80 | 36.80 | 2.92% | 0.39% | 77,76,704 | 51,63,166 | 1,262.00 | 1,284.00 | 1,255.00 | 1,308.00 | 1,253.50 | 4,03,211 | 14.99 | 1,298.90 | 1,298.85 | |
| 955.35 | 19.05 | 2.03% | 1.39% | 70,50,653 | 68,68,939 | 936.30 | 937.90 | 941.00 | 959.00 | 936.75 | 2,14,689 | 11.84 | 955.54 | 955.36 | |
| 1,462.60 | 24.10 | 1.68% | -1.65% | 4,87,267 | 1,74,600 | 1,438.50 | 1,451.00 | 1,426.50 | 1,474.80 | 1,426.50 | 39,293 | 76.54 | 1,463.27 | 1,462.40 | |
| 4,003.70 | 63.40 | 1.61% | 1.70% | 1,94,665 | 2,02,650 | 3,940.30 | 3,959.90 | 3,940.30 | 4,012.90 | 3,906.40 | 1,35,503 | 62.31 | 4,006.50 | 4,003.29 | |
| 1,934.70 | 29.50 | 1.55% | -0.68% | 8,19,363 | 7,76,013 | 1,905.20 | 1,920.00 | 1,905.00 | 1,950.30 | 1,900.10 | 53,714 | 50.41 | 1,937.11 | 1,934.67 | |
| 27,550.00 | 395.00 | 1.45% | -0.43% | 37,405 | 16,064 | 27,155.00 | 27,400.00 | 26,945.00 | 27,670.00 | 26,930.00 | 99,402 | 56.87 | 27,565.12 | 27,547.68 | |
| 12,875.00 | 179.00 | 1.41% | 0.15% | 1,66,944 | 1,49,946 | 12,696.00 | 13,175.00 | 12,661.00 | 12,971.00 | 12,600.00 | 1,16,506 | 82.15 | 12,876.45 | 12,874.17 | |
| 1,336.00 | 16.60 | 1.26% | -2.95% | 10,50,390 | 5,65,666 | 1,319.40 | 1,334.40 | 1,310.00 | 1,343.30 | 1,310.00 | 97,174 | 58.58 | 1,336.72 | 1,336.18 | |
| 1,067.80 | 13.00 | 1.23% | -0.64% | 4,72,865 | 10,65,146 | 1,054.80 | 1,063.00 | 1,054.90 | 1,074.20 | 1,049.50 | 18,409 | 52.49 | 1,068.61 | 1,067.92 | |
| 1,149.20 | 12.40 | 1.09% | -3.18% | 6,65,428 | 7,32,421 | 1,136.80 | 1,153.60 | 1,135.40 | 1,164.30 | 1,130.10 | 46,549 | 40.89 | 1,151.41 | 1,147.71 | |
| 2,195.90 | 16.90 | 0.78% | 2.15% | 7,37,880 | 8,92,652 | 2,179.00 | 2,205.00 | 2,168.20 | 2,216.70 | 2,156.40 | 1,00,308 | 22.87 | 2,198.71 | 2,196.06 | |
| 3,485.20 | 20.40 | 0.59% | -4.17% | 2,31,183 | 2,05,745 | 3,464.80 | 3,530.80 | 3,475.00 | 3,512.50 | 3,449.60 | 44,271 | 51.84 | 3,490.58 | 3,485.93 | |
| 1,033.60 | 5.40 | 0.53% | -1.71% | 32,15,727 | 27,87,265 | 1,028.20 | 1,031.70 | 1,019.00 | 1,040.00 | 1,019.00 | 1,00,545 | 73.73 | 1,033.75 | 1,033.33 | |
| 975.00 | 4.95 | 0.51% | -3.26% | 3,53,129 | 5,79,849 | 970.05 | 992.65 | 968.00 | 982.45 | 967.80 | 25,400 | 11.77 | 975.74 | 975.22 | |
| 1,179.40 | 5.80 | 0.49% | 3.47% | 6,83,650 | 2,66,815 | 1,173.60 | 1,185.50 | 1,179.20 | 1,205.70 | 1,167.80 | 32,333 | 41.62 | 1,180.34 | 1,180.16 | |
| 976.35 | 4.40 | 0.45% | -3.21% | 27,37,259 | 46,28,293 | 971.95 | 1,011.00 | 964.00 | 980.80 | 963.50 | 72,927 | 33.39 | 977.53 | 976.60 | |
| 1,437.10 | 5.40 | 0.38% | -4.30% | 7,88,769 | 6,84,472 | 1,431.70 | 1,457.00 | 1,420.00 | 1,448.30 | 1,418.10 | 90,143 | 61.47 | 1,437.20 | 1,437.05 | |
| 1,181.80 | 3.70 | 0.31% | 0.47% | 22,81,726 | 15,70,887 | 1,178.10 | 1,194.80 | 1,179.90 | 1,201.90 | 1,170.30 | 2,89,004 | 47.40 | 1,183.29 | 1,182.08 | |
| 909.95 | 1.95 | 0.21% | -3.71% | 24,25,030 | 9,78,014 | 908.00 | 911.00 | 908.00 | 917.05 | 903.00 | 68,697 | 66.01 | 909.70 | 909.31 | |
| 1,668.50 | 3.50 | 0.21% | 3.23% | 24,70,615 | 71,49,266 | 1,665.00 | 1,697.60 | 1,665.00 | 1,677.90 | 1,649.20 | 4,52,775 | 27.43 | 1,669.15 | 1,668.78 | |
| 1,649.10 | 3.00 | 0.18% | -4.75% | 4,22,995 | 8,88,298 | 1,646.10 | 1,675.00 | 1,631.00 | 1,658.30 | 1,627.60 | 56,913 | 283.37 | 1,649.57 | 1,649.40 | |
| 3,830.30 | 3.40 | 0.09% | 4.55% | 4,95,104 | 6,93,948 | 3,826.90 | 3,889.00 | 3,822.00 | 3,889.80 | 3,811.80 | 2,49,250 | 86.92 | 3,830.60 | 3,830.20 | |
| 1,599.80 | 0.80 | 0.05% | -0.77% | 75,57,157 | 80,80,618 | 1,599.00 | 1,618.00 | 1,588.00 | 1,617.00 | 1,583.10 | 6,48,334 | 23.01 | 1,603.69 | 1,602.03 | |
| 1,345.10 | -1.40 | -0.10% | -4.54% | 1,76,445 | 1,67,219 | 1,346.50 | 1,361.00 | 1,325.00 | 1,353.00 | 1,325.00 | 67,780 | 22.24 | 1,346.29 | 1,345.43 | |
| 1,495.30 | -3.60 | -0.24% | -0.64% | 4,26,425 | 4,91,184 | 1,498.90 | 1,511.00 | 1,482.10 | 1,502.50 | 1,482.10 | 1,52,179 | 67.82 | 1,496.44 | 1,495.56 | |