0
Modify
NSE
F&O Stocks
Price 799.00
Price Open Price
Previous EMA (5, 5 Min) EMA (5, 5 Min)
Price | Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | Market Cap | PE Ratio | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,664.70 | 71.90 | 4.51% | 11.12% | 1,17,57,918 | 19,90,037 | 1,592.80 | 1,612.50 | 1,595.00 | 1,710.00 | 1,592.80 | 43,795 | 57.63 | 1,668.53 | 1,667.80 | |
| 1,411.95 | 50.70 | 3.72% | 15.49% | 79,28,505 | 40,49,540 | 1,361.25 | 1,389.45 | 1,359.95 | 1,425.00 | 1,282.40 | 1,69,615 | 68.63 | 1,414.62 | 1,413.68 | |
| 8,949.00 | 157.50 | 1.79% | 15.08% | 5,90,278 | 26,46,355 | 8,791.50 | 8,900.00 | 8,820.00 | 9,013.50 | 8,752.50 | 77,882 | 29.00 | 8,966.78 | 8,952.67 | |
| 1,568.20 | 24.80 | 1.61% | -0.11% | 12,25,033 | 18,53,317 | 1,543.40 | 1,560.80 | 1,546.90 | 1,575.00 | 1,529.90 | 1,33,587 | 27.13 | 1,568.64 | 1,567.96 | |
| 32,200.00 | 480.00 | 1.51% | 13.96% | 1,64,360 | 1,93,846 | 31,720.00 | 31,875.00 | 31,780.00 | 32,295.00 | 31,000.00 | 1,43,523 | 168.07 | 32,228.86 | 32,208.29 | |
| 5,232.00 | 55.10 | 1.06% | 3.85% | 4,95,775 | 5,00,090 | 5,176.90 | 5,269.00 | 5,179.00 | 5,250.00 | 5,102.10 | 1,45,031 | 64.01 | 5,235.57 | 5,232.45 | |
| 1,065.65 | 9.40 | 0.89% | 8.30% | 42,59,236 | 56,96,020 | 1,056.25 | 1,059.20 | 1,058.70 | 1,079.55 | 1,047.25 | 79,735 | 34.18 | 1,066.48 | 1,065.72 | |
| 8,033.00 | 69.50 | 0.87% | 1.64% | 6,16,686 | 4,82,518 | 7,963.50 | 8,125.00 | 8,000.00 | 8,088.00 | 7,901.00 | 1,20,937 | 45.10 | 8,036.82 | 8,034.48 | |
| 1,007.55 | 6.85 | 0.68% | 0.44% | 45,34,019 | 13,71,374 | 1,000.70 | 1,010.55 | 990.00 | 1,032.00 | 956.55 | 45,641 | 34.15 | 1,010.13 | 1,009.19 | |
| 1,048.35 | 7.00 | 0.67% | 0.81% | 45,26,003 | 43,70,028 | 1,041.35 | 1,049.00 | 1,031.00 | 1,054.00 | 1,027.55 | 2,35,588 | 14.55 | 1,049.09 | 1,048.89 | |
| 921.55 | 3.20 | 0.35% | 1.73% | 39,82,355 | 91,43,598 | 918.35 | 929.85 | 920.00 | 924.70 | 909.80 | 5,73,433 | 31.19 | 922.18 | 921.77 | |
| 7,111.50 | 19.00 | 0.27% | -0.27% | 4,13,746 | 4,81,927 | 7,092.50 | 7,195.50 | 7,054.50 | 7,160.00 | 7,049.00 | 1,95,079 | 36.29 | 7,119.67 | 7,113.50 | |
| 1,256.00 | 1.50 | 0.12% | 2.26% | 11,61,639 | 8,43,109 | 1,254.50 | 1,279.90 | 1,252.20 | 1,273.10 | 1,237.30 | 1,28,123 | 63.42 | 1,256.67 | 1,256.40 | |
| 1,587.30 | -8.10 | -0.51% | -6.37% | 7,95,360 | 6,17,255 | 1,595.40 | 1,625.20 | 1,582.60 | 1,605.50 | 1,566.60 | 54,780 | 313.97 | 1,586.47 | 1,585.70 | |