0
Modify
NSE
F&O Stocks
Price 799.00
Price Open Price
Previous EMA (5, 5 Min) EMA (5, 5 Min)
Price | Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | Market Cap | PE Ratio | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 6.62% | 40,12,866 | 17,21,696 | 1,435.90 | 1,441.00 | 1,443.40 | 1,486.00 | 1,435.00 | 79,953 | 87.15 | 1,481.07 | 1,480.86 | |
| 1,011.60 | 27.05 | 2.75% | 2.97% | 43,28,910 | 13,05,758 | 984.55 | 999.60 | 1,010.00 | 1,024.80 | 993.00 | 65,594 | 36.20 | 1,011.70 | 1,011.55 | |
| 39,975.00 | 655.00 | 1.67% | 1.99% | 18,975 | 47,156 | 39,320.00 | 40,440.00 | 39,660.00 | 40,250.00 | 39,440.00 | 44,588 | 57.44 | 39,982.26 | 39,980.89 | |
| 9,862.50 | 131.00 | 1.35% | 5.22% | 2,62,646 | 2,53,004 | 9,731.50 | 9,849.50 | 9,720.00 | 9,925.00 | 9,614.00 | 85,833 | 32.08 | 9,859.43 | 9,857.14 | |
| 4,514.10 | 57.10 | 1.28% | 0.22% | 5,18,244 | 7,04,691 | 4,457.00 | 4,477.40 | 4,492.50 | 4,566.80 | 4,460.10 | 1,52,778 | 70.56 | 4,517.84 | 4,514.75 | |
| 1,433.10 | 17.40 | 1.23% | 3.75% | 49,58,067 | 33,68,853 | 1,415.70 | 1,418.20 | 1,422.80 | 1,461.00 | 1,418.80 | 1,15,763 | 29.61 | 1,434.45 | 1,434.18 | |
| 1,022.30 | 11.90 | 1.18% | 0.49% | 7,48,602 | 4,83,741 | 1,010.40 | 1,026.80 | 1,010.40 | 1,034.50 | 1,008.20 | 26,632 | 11.49 | 1,022.84 | 1,021.86 | |
| 821.05 | 8.60 | 1.06% | 1.41% | 15,28,859 | 20,06,370 | 812.45 | 821.05 | 816.70 | 826.30 | 807.00 | 1,06,584 | 58.19 | 822.09 | 820.86 | |
| 2,357.80 | 17.80 | 0.76% | 3.73% | 8,30,828 | 7,19,167 | 2,340.00 | 2,371.90 | 2,345.00 | 2,380.00 | 2,344.10 | 1,07,762 | 19.97 | 2,360.63 | 2,359.75 | |
| 2,736.70 | 16.00 | 0.59% | 0.60% | 8,56,546 | 4,73,652 | 2,720.70 | 2,748.80 | 2,727.00 | 2,777.00 | 2,722.00 | 81,123 | 43.93 | 2,737.40 | 2,737.10 | |
| 993.35 | 0.50 | 0.05% | -0.73% | 29,04,186 | 42,87,218 | 992.85 | 1,005.75 | 984.50 | 1,007.70 | 984.50 | 2,33,704 | 23.32 | 993.82 | 993.48 | |
| 1,566.70 | -5.50 | -0.35% | -0.27% | 8,17,811 | 7,75,668 | 1,572.20 | 1,582.80 | 1,565.00 | 1,599.30 | 1,562.70 | 1,59,453 | 64.75 | 1,569.69 | 1,567.58 | |
| 4,836.50 | -24.00 | -0.49% | -1.10% | 3,35,308 | 3,18,876 | 4,860.50 | 4,919.00 | 4,763.00 | 4,895.00 | 4,763.00 | 76,296 | 41.08 | 4,839.28 | 4,837.42 | |