0
Modify
NSE
F&O Stocks
Price 799.00
Price Open Price
Previous EMA (5, 5 Min) EMA (5, 5 Min)
Price | Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | Market Cap | PE Ratio | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 4.20% | 1,23,82,622 | 67,14,551 | 2,069.00 | 2,133.30 | 2,075.00 | 2,204.90 | 2,065.10 | 7,89,286 | 14.96 | 2,181.66 | 2,181.50 | |
| 1,221.20 | 57.10 | 4.91% | 7.22% | 90,28,077 | 39,79,475 | 1,164.10 | 1,191.50 | 1,162.00 | 1,237.00 | 1,162.00 | 3,31,393 | 18.95 | 1,221.95 | 1,221.43 | |
| 1,349.50 | 62.80 | 4.88% | 5.41% | 20,93,557 | 4,87,361 | 1,286.70 | 1,290.00 | 1,285.00 | 1,354.80 | 1,273.40 | 44,653 | 115.06 | 1,349.80 | 1,348.90 | |
| 3,823.60 | 133.30 | 3.61% | 3.93% | 6,87,570 | 3,77,470 | 3,690.30 | 3,734.70 | 3,690.30 | 3,840.00 | 3,672.80 | 23,820 | 36.60 | 3,825.94 | 3,821.40 | |
| 1,386.50 | 44.70 | 3.33% | 13.52% | 46,77,505 | 68,13,451 | 1,341.80 | 1,359.00 | 1,332.00 | 1,397.40 | 1,328.50 | 88,783 | 155.70 | 1,385.92 | 1,385.88 | |
| 1,102.60 | 34.60 | 3.24% | 5.29% | 2,09,94,760 | 97,47,266 | 1,068.00 | 1,091.30 | 1,057.10 | 1,114.90 | 1,057.10 | 4,47,353 | 14.70 | 1,102.12 | 1,101.92 | |
| 2,390.40 | 68.50 | 2.95% | 4.08% | 6,82,431 | 6,64,698 | 2,321.90 | 2,363.00 | 2,322.00 | 2,410.00 | 2,300.20 | 45,626 | 23.79 | 2,391.19 | 2,390.84 | |
| 925.85 | 24.75 | 2.75% | 5.20% | 18,88,791 | 18,81,598 | 901.10 | 910.75 | 900.00 | 930.00 | 891.10 | 16,001 | 45.32 | 926.77 | 926.16 | |
| 1,540.90 | 37.10 | 2.47% | 5.25% | 51,32,000 | 27,50,522 | 1,503.80 | 1,523.00 | 1,494.10 | 1,547.90 | 1,470.00 | 53,704 | 37.06 | 1,541.87 | 1,540.85 | |
| 10,381.00 | 225.00 | 2.22% | 6.09% | 10,09,236 | 3,54,772 | 10,156.00 | 10,298.00 | 10,080.00 | 10,442.00 | 10,030.50 | 2,90,147 | 26.86 | 10,393.03 | 10,384.55 | |
| 4,124.30 | 87.10 | 2.16% | 9.75% | 18,35,497 | 10,24,019 | 4,037.20 | 4,083.20 | 4,057.50 | 4,239.80 | 3,971.20 | 1,22,336 | 24.06 | 4,125.68 | 4,124.51 | |
| 6,938.50 | 102.50 | 1.50% | 2.69% | 2,74,183 | 2,22,860 | 6,836.00 | 6,871.50 | 6,830.00 | 6,958.00 | 6,786.50 | 1,84,195 | 70.67 | 6,941.29 | 6,940.68 | |
| 3,676.90 | 53.80 | 1.48% | 1.36% | 4,97,827 | 3,45,846 | 3,623.10 | 3,668.00 | 3,599.80 | 3,695.00 | 3,572.80 | 1,74,685 | 54.00 | 3,679.23 | 3,678.54 | |
| 39,955.00 | 560.00 | 1.42% | -6.65% | 36,709 | 46,753 | 39,395.00 | 40,915.00 | 39,400.00 | 40,360.00 | 39,300.00 | 44,565 | 57.54 | 39,970.29 | 39,967.93 | |
| 2,162.60 | 29.60 | 1.39% | 8.32% | 14,43,535 | 12,96,667 | 2,133.00 | 2,138.00 | 2,117.80 | 2,168.30 | 2,110.50 | 65,143 | 34.91 | 2,163.73 | 2,162.99 | |
| 2,145.60 | 28.60 | 1.35% | 0.42% | 6,28,327 | 4,95,091 | 2,117.00 | 2,159.90 | 2,108.00 | 2,153.00 | 2,096.30 | 1,02,579 | 92.85 | 2,147.47 | 2,146.71 | |
| 1,122.30 | 11.70 | 1.05% | 5.44% | 9,36,389 | 9,81,785 | 1,110.60 | 1,119.00 | 1,110.00 | 1,132.70 | 1,098.00 | 29,246 | 12.63 | 1,122.44 | 1,122.21 | |
| 9,306.50 | 96.00 | 1.04% | -2.53% | 3,78,532 | 3,96,730 | 9,210.50 | 9,232.00 | 9,190.00 | 9,427.00 | 9,153.00 | 1,40,189 | 51.21 | 9,306.10 | 9,304.14 | |
| 4,951.10 | 49.60 | 1.01% | 3.83% | 7,63,977 | 9,63,130 | 4,901.50 | 4,910.00 | 4,898.70 | 4,973.00 | 4,861.50 | 1,67,568 | 77.61 | 4,946.93 | 4,946.50 | |
| 1,594.60 | 14.20 | 0.90% | 0.21% | 18,53,272 | 20,15,233 | 1,580.40 | 1,589.40 | 1,575.00 | 1,609.90 | 1,563.20 | 73,781 | 109.15 | 1,595.59 | 1,595.08 | |
| 1,444.50 | 12.60 | 0.88% | 6.95% | 37,77,293 | 91,78,914 | 1,431.90 | 1,443.00 | 1,422.00 | 1,453.10 | 1,415.60 | 30,190 | 65.77 | 1,444.68 | 1,444.62 | |
| 1,994.40 | 9.50 | 0.48% | 0.05% | 4,50,442 | 3,66,401 | 1,984.90 | 1,996.00 | 1,955.00 | 2,000.10 | 1,943.50 | 1,62,053 | 29.66 | 1,991.57 | 1,991.35 | |
| 2,782.10 | 11.40 | 0.41% | -1.13% | 12,11,933 | 24,73,000 | 2,770.70 | 2,820.00 | 2,773.00 | 2,816.20 | 2,763.10 | 70,941 | 53.08 | 2,782.26 | 2,781.64 | |
| 1,215.30 | 2.60 | 0.21% | -0.24% | 4,18,959 | 4,38,739 | 1,212.70 | 1,232.80 | 1,205.10 | 1,223.00 | 1,199.00 | 77,631 | 50.70 | 1,217.10 | 1,215.64 | |
| 4,952.10 | 3.00 | 0.06% | 2.05% | 5,08,201 | 6,86,707 | 4,949.10 | 4,968.00 | 4,917.60 | 4,967.00 | 4,871.00 | 99,088 | 17.14 | 4,953.57 | 4,952.65 | |