0
Modify
NSE
F&O Stocks
Price 799.00
Price Open Price
Previous EMA (5, 5 Min) EMA (5, 5 Min)
Price | Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | Market Cap | PE Ratio | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 3.43% | 40,34,978 | 1,36,031 | 5,719.50 | 5,908.00 | 5,725.00 | 6,246.00 | 5,719.50 | 1,26,870 | 68.66 | 5,998.37 | 5,995.06 | |
| 4,756.00 | 187.40 | 4.10% | 3.59% | 4,10,082 | 99,931 | 4,568.60 | 4,644.40 | 4,565.00 | 4,785.00 | 4,505.00 | 45,468 | 50.73 | 4,762.85 | 4,752.97 | |
| 1,513.60 | 48.20 | 3.29% | -2.57% | 31,26,551 | 17,16,054 | 1,465.40 | 1,507.70 | 1,465.40 | 1,527.20 | 1,465.40 | 70,030 | 117.02 | 1,513.50 | 1,513.50 | |
| 1,528.60 | 36.00 | 2.41% | 5.15% | 12,54,354 | 5,21,702 | 1,492.60 | 1,544.90 | 1,492.60 | 1,539.50 | 1,482.00 | 77,027 | 23.38 | 1,528.76 | 1,528.14 | |
| 2,080.00 | 37.00 | 1.81% | 2.86% | 9,22,200 | 4,20,142 | 2,043.00 | 2,068.00 | 2,042.90 | 2,083.30 | 2,036.00 | 2,08,589 | 82.63 | 2,079.59 | 2,079.38 | |
| 2,314.50 | 35.20 | 1.54% | -3.95% | 17,16,316 | 9,40,180 | 2,279.30 | 2,337.40 | 2,285.00 | 2,331.20 | 2,278.30 | 5,43,813 | 36.84 | 2,316.60 | 2,315.75 | |
| 3,460.00 | 49.10 | 1.44% | -14.92% | 8,81,990 | 5,39,236 | 3,410.90 | 3,492.40 | 3,400.30 | 3,471.50 | 3,365.00 | 1,38,908 | 15.81 | 3,459.82 | 3,459.24 | |
| 1,780.00 | 21.80 | 1.24% | 3.09% | 23,89,917 | 17,67,490 | 1,758.20 | 1,801.30 | 1,749.60 | 1,784.00 | 1,738.20 | 85,100 | 73.74 | 1,781.25 | 1,780.33 | |
| 1,412.90 | 16.80 | 1.20% | 0.89% | 5,43,595 | 2,70,597 | 1,396.10 | 1,438.90 | 1,399.00 | 1,416.40 | 1,396.30 | 88,625 | 59.07 | 1,413.02 | 1,412.78 | |
| 1,293.80 | 15.30 | 1.20% | -0.90% | 7,54,146 | 6,59,360 | 1,278.50 | 1,300.00 | 1,278.50 | 1,301.00 | 1,276.40 | 2,49,485 | 75.61 | 1,294.79 | 1,294.43 | |
| 2,428.10 | 27.30 | 1.14% | 0.73% | 7,90,329 | 9,71,600 | 2,400.80 | 2,428.00 | 2,378.20 | 2,435.70 | 2,376.10 | 2,32,903 | 58.91 | 2,427.47 | 2,427.21 | |
| 3,048.00 | 31.60 | 1.05% | -5.41% | 2,82,164 | 2,88,791 | 3,016.40 | 3,045.60 | 3,025.00 | 3,071.80 | 3,010.10 | 46,244 | 31.52 | 3,048.76 | 3,048.13 | |
| 1,849.30 | 17.30 | 0.94% | 1.97% | 12,89,579 | 7,94,058 | 1,832.00 | 1,852.20 | 1,834.00 | 1,852.20 | 1,810.30 | 63,822 | 360.62 | 1,848.67 | 1,848.01 | |
| 1,216.10 | 10.40 | 0.86% | 1.99% | 99,58,162 | 96,30,899 | 1,205.70 | 1,224.90 | 1,206.20 | 1,218.00 | 1,201.80 | 11,22,535 | 12.87 | 1,216.18 | 1,216.16 | |
| 2,897.60 | 23.30 | 0.81% | -8.63% | 10,13,679 | 10,58,304 | 2,874.30 | 2,988.40 | 2,879.00 | 2,928.50 | 2,869.00 | 83,347 | 24.31 | 2,897.84 | 2,896.76 | |
| 9,807.00 | 78.00 | 0.80% | -0.34% | 2,91,070 | 3,10,761 | 9,729.00 | 10,059.50 | 9,725.00 | 9,823.00 | 9,670.50 | 2,73,868 | 30.59 | 9,810.63 | 9,809.94 | |
| 35,215.00 | 200.00 | 0.57% | -3.51% | 25,449 | 10,448 | 35,015.00 | 35,960.00 | 35,055.00 | 35,665.00 | 34,730.00 | 1,03,862 | 37.47 | 35,241.34 | 35,222.02 | |
| 14,977.00 | 74.00 | 0.50% | -2.28% | 5,15,847 | 1,52,788 | 14,903.00 | 15,279.00 | 14,903.00 | 15,077.00 | 14,848.00 | 4,70,881 | 31.38 | 14,990.18 | 14,980.77 | |
| 32,740.00 | 145.00 | 0.44% | -3.28% | 9,328 | 19,153 | 32,595.00 | 33,600.00 | 32,695.00 | 33,135.00 | 32,465.00 | 36,518 | 48.60 | 32,757.58 | 32,741.36 | |
| 1,059.30 | 4.60 | 0.44% | -2.17% | 22,95,049 | 25,76,169 | 1,054.70 | 1,078.00 | 1,056.80 | 1,066.00 | 1,044.60 | 1,99,293 | 21.66 | 1,059.42 | 1,059.33 | |
| 2,689.10 | 10.40 | 0.39% | -5.36% | 4,49,654 | 5,50,346 | 2,678.70 | 2,741.00 | 2,661.00 | 2,715.50 | 2,660.30 | 79,712 | 44.64 | 2,689.50 | 2,689.26 | |
| 4,241.70 | 15.30 | 0.36% | 4.03% | 3,41,529 | 4,36,183 | 4,226.40 | 4,280.70 | 4,224.10 | 4,250.40 | 4,175.50 | 1,43,558 | 62.90 | 4,240.36 | 4,238.03 | |
| 5,392.00 | 15.00 | 0.28% | -8.15% | 66,662 | 1,90,955 | 5,377.00 | 5,517.00 | 5,330.00 | 5,401.50 | 5,328.50 | 64,469 | 26.53 | 5,393.11 | 5,392.16 | |
| 2,160.80 | 4.10 | 0.19% | -2.31% | 7,38,454 | 11,01,633 | 2,156.70 | 2,218.90 | 2,160.00 | 2,174.40 | 2,152.10 | 2,49,395 | 17.60 | 2,161.80 | 2,160.85 | |
| 1,968.40 | -0.70 | -0.04% | -0.28% | 2,47,143 | 2,43,797 | 1,969.10 | 2,017.70 | 1,960.00 | 1,980.00 | 1,952.10 | 40,473 | 81.96 | 1,968.89 | 1,968.88 | |