0
Modify
NSE
F&O Stocks
Price 799.00
Price Open Price
Previous EMA (5, 5 Min) EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | Market Cap | PE Ratio | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 6.79% | 95,39,233 | 20,36,291 | 2,498.00 | 2,530.00 | 2,530.10 | 2,720.00 | 2,530.00 | 3,50,478 | 32.68 | 2,713.99 | 2,711.48 | |
| 991.70 | 52.45 | 5.58% | 5.63% | 45,95,018 | 6,80,562 | 939.25 | 944.15 | 968.00 | 997.00 | 961.10 | 99,788 | 18.80 | 992.34 | 991.69 | |
| 16,665.00 | 878.00 | 5.56% | 5.88% | 3,03,796 | 81,887 | 15,787.00 | 15,989.00 | 15,894.00 | 16,700.00 | 15,850.00 | 1,50,802 | 93.50 | 16,667.84 | 16,666.76 | |
| 5,144.70 | 225.20 | 4.58% | -0.08% | 3,87,925 | 5,93,722 | 4,919.50 | 5,006.60 | 4,942.80 | 5,180.00 | 4,871.00 | 49,184 | 51.22 | 5,153.25 | 5,142.37 | |
| 3,339.10 | 134.90 | 4.21% | 12.31% | 38,38,705 | 42,79,384 | 3,204.20 | 3,265.00 | 3,219.30 | 3,364.00 | 3,210.00 | 85,144 | 61.37 | 3,344.80 | 3,337.71 | |
| 4,037.60 | 148.80 | 3.83% | 4.82% | 61,38,554 | 32,50,454 | 3,888.80 | 3,918.00 | 3,922.30 | 4,065.00 | 3,917.20 | 1,64,687 | 63.68 | 4,039.76 | 4,037.14 | |
| 9,217.50 | 330.00 | 3.71% | 9.53% | 3,60,127 | 4,23,358 | 8,887.50 | 9,072.50 | 8,948.00 | 9,239.00 | 8,925.50 | 1,38,770 | 49.40 | 9,221.87 | 9,215.06 | |
| 1,414.90 | 48.20 | 3.53% | 4.58% | 48,75,061 | 53,91,989 | 1,366.70 | 1,388.70 | 1,379.00 | 1,424.10 | 1,376.80 | 2,33,059 | 113.31 | 1,415.53 | 1,414.00 | |
| 10,357.00 | 332.00 | 3.31% | -2.40% | 57,961 | 32,335 | 10,025.00 | 10,195.00 | 10,074.00 | 10,473.00 | 9,940.00 | 1,15,267 | 11.39 | 10,359.88 | 10,359.81 | |
| 5,367.00 | 155.00 | 2.97% | 0.80% | 3,24,086 | 5,90,903 | 5,212.00 | 5,270.00 | 5,257.00 | 5,383.00 | 5,229.00 | 1,48,773 | 64.44 | 5,372.17 | 5,367.26 | |
| 2,340.60 | 63.00 | 2.77% | -1.56% | 9,65,814 | 10,14,123 | 2,277.60 | 2,326.50 | 2,300.00 | 2,350.40 | 2,292.60 | 66,052 | 60.37 | 2,341.41 | 2,340.12 | |
| 1,293.50 | 34.60 | 2.75% | -6.24% | 11,54,736 | 10,49,831 | 1,258.90 | 1,302.70 | 1,262.90 | 1,300.00 | 1,245.60 | 42,800 | 84.69 | 1,294.93 | 1,294.44 | |
| 1,483.80 | 38.20 | 2.64% | 4.38% | 12,13,793 | 11,24,814 | 1,445.60 | 1,472.00 | 1,458.70 | 1,489.80 | 1,458.70 | 1,51,016 | 59.51 | 1,484.22 | 1,483.83 | |
| 4,403.90 | 108.10 | 2.52% | 1.05% | 2,43,561 | 3,16,867 | 4,295.80 | 4,409.90 | 4,348.20 | 4,420.70 | 4,318.00 | 1,49,048 | 63.98 | 4,411.22 | 4,409.82 | |
| 1,049.55 | 23.45 | 2.29% | 3.31% | 18,22,137 | 10,56,295 | 1,026.10 | 1,032.75 | 1,025.20 | 1,057.70 | 1,025.15 | 1,02,135 | 70.33 | 1,049.87 | 1,049.50 | |
| 1,102.10 | 24.60 | 2.28% | 1.66% | 4,03,296 | 5,68,085 | 1,077.50 | 1,100.00 | 1,080.10 | 1,106.70 | 1,062.00 | 44,736 | 35.97 | 1,102.78 | 1,102.57 | |
| 805.00 | 17.95 | 2.28% | -0.28% | 14,35,750 | 8,82,880 | 787.05 | 793.00 | 788.15 | 808.85 | 788.15 | 5,09,162 | 9.40 | 805.40 | 805.10 | |
| 36,125.00 | 795.00 | 2.25% | -3.77% | 21,084 | 10,091 | 35,330.00 | 35,830.00 | 35,395.00 | 36,535.00 | 35,345.00 | 40,293 | 52.54 | 36,216.87 | 36,172.80 | |
| 1,667.20 | 36.60 | 2.24% | -7.72% | 8,17,538 | 4,15,498 | 1,630.60 | 1,662.90 | 1,650.00 | 1,677.00 | 1,601.10 | 34,280 | 63.49 | 1,667.94 | 1,666.91 | |
| 1,773.40 | 35.60 | 2.05% | 1.44% | 30,51,398 | 30,18,421 | 1,737.80 | 1,752.30 | 1,761.00 | 1,782.50 | 1,745.40 | 4,08,584 | 31.29 | 1,774.69 | 1,771.54 | |
| 1,144.60 | 22.80 | 2.03% | 3.06% | 20,06,938 | 16,84,507 | 1,121.80 | 1,174.20 | 1,130.70 | 1,151.00 | 1,102.40 | 73,260 | 130.19 | 1,146.74 | 1,144.61 | |
| 3,173.90 | 62.10 | 2.00% | -3.84% | 21,67,959 | 26,92,484 | 3,111.80 | 3,189.60 | 3,137.00 | 3,181.00 | 3,101.10 | 3,94,684 | 20.77 | 3,175.44 | 3,174.16 | |
| 6,921.50 | 125.50 | 1.85% | 3.28% | 4,24,282 | 5,13,807 | 6,796.00 | 6,870.00 | 6,830.00 | 6,948.00 | 6,817.00 | 1,83,744 | 72.74 | 6,926.79 | 6,923.18 | |
| 912.15 | 16.00 | 1.79% | -6.99% | 68,15,238 | 74,22,952 | 896.15 | 907.40 | 902.90 | 915.00 | 889.00 | 5,67,584 | 28.86 | 913.65 | 912.98 | |
| 36,945.00 | 630.00 | 1.73% | 0.82% | 20,799 | 19,079 | 36,315.00 | 36,880.00 | 36,545.00 | 37,180.00 | 36,065.00 | 1,08,964 | 38.86 | 36,983.12 | 36,924.68 | |