0
save

Modify

NSE
F&O Stocks

Price
799.00

Price
Open Price

Previous EMA (5, 5 Min)
EMA (5, 5 Min)

Price
Day Price Change
Change %
Price %Change (Week)
Volume
Previous Volume
Previous Close Price
Previous High Price
Open Price
High Price
Low Price
Market Cap
P/E Ratio
EMA (5, 5 Min)
Previous EMA (5, 5 Min)
2,180.70 162.50 8.05% 11.58% 55,31,547 55,31,547 2,180.70 2,208.00 2,099.00 2,208.00 2,090.00 1,77,191 35.81 2,178.95 2,178.42
2,029.10 119.70 6.27% 7.39% 37,31,886 37,31,886 2,029.10 2,036.60 1,932.00 2,036.60 1,930.00 3,24,768 15.74 2,029.98 2,029.87
5,122.80 250.70 5.15% 1.14% 14,27,855 14,27,855 5,122.80 5,140.70 4,948.00 5,140.70 4,894.40 1,94,855 90.03 5,130.44 5,125.71
3,119.60 110.90 3.69% 3.63% 12,85,016 12,85,016 3,119.60 3,144.80 3,025.70 3,144.80 3,015.10 1,25,242 11.81 3,121.42 3,117.87
3,646.20 115.90 3.28% 1.88% 27,53,390 27,53,390 3,646.20 3,652.50 3,538.50 3,652.50 3,517.00 1,48,723 59.71 3,645.90 3,645.45
8,056.00 221.00 2.82% 10.28% 7,93,919 7,93,919 8,056.00 8,090.00 7,873.00 8,090.00 7,870.50 2,13,862 83.29 8,065.09 8,055.13
4,313.10 104.70 2.49% 10.03% 29,91,859 29,91,859 4,313.10 4,325.00 4,208.40 4,325.00 4,198.00 2,04,910 56.86 4,316.44 4,313.66
2,233.90 43.60 1.99% 1.31% 3,71,153 3,71,153 2,233.90 2,256.70 2,207.20 2,256.70 2,207.00 63,041 46.28 2,239.02 2,233.54
851.95 15.00 1.79% -9.39% 8,23,786 8,23,786 851.95 860.00 839.00 860.00 837.35 51,300 25.85 852.15 851.91
2,199.80 35.10 1.62% 1.13% 9,52,103 9,52,103 2,199.80 2,212.60 2,164.70 2,212.60 2,161.50 1,05,170 96.54 2,201.90 2,200.35
1,423.00 20.90 1.49% 1.96% 11,95,972 11,95,972 1,423.00 1,430.80 1,404.00 1,430.80 1,400.10 37,436 52.26 1,424.35 1,421.53
1,616.20 21.40 1.34% -0.48% 6,71,051 6,71,051 1,616.20 1,624.40 1,595.50 1,624.40 1,585.00 69,615 55.02 1,616.33 1,616.00
1,161.40 14.50 1.26% 5.03% 8,77,923 8,77,923 1,161.40 1,175.60 1,149.00 1,175.60 1,141.10 74,188 45.35 1,161.24 1,161.11
3,921.00 47.00 1.21% -2.83% 5,51,952 5,51,952 3,921.00 3,946.50 3,900.10 3,946.50 3,889.70 2,55,739 83.65 3,919.38 3,918.58
5,386.00 61.00 1.15% 4.10% 7,69,470 7,69,470 5,386.00 5,394.70 5,375.00 5,394.70 5,297.50 1,07,770 18.65 5,386.77 5,386.15
2,622.50 17.70 0.68% -0.01% 3,65,175 3,65,175 2,622.50 2,639.10 2,614.80 2,639.10 2,597.80 77,737 35.96 2,624.05 2,623.68
2,692.20 15.20 0.57% -2.19% 9,99,020 9,99,020 2,692.20 2,704.70 2,685.00 2,704.70 2,668.40 68,649 51.54 2,691.81 2,691.57
4,875.20 25.20 0.52% 3.79% 10,03,314 10,03,314 4,875.20 4,886.00 4,850.00 4,886.00 4,820.90 4,32,814 85.32 4,877.60 4,873.89
11,186.00 50.00 0.45% 3.16% 2,94,348 2,94,348 11,186.00 11,270.00 11,100.00 11,270.00 10,882.00 97,390 28.53 11,191.56 11,187.33
3,672.90 14.60 0.40% 8.42% 2,69,189 2,69,189 3,672.90 3,686.90 3,638.00 3,686.90 3,566.50 22,881 34.97 3,674.17 3,673.90
1,651.30 -17.70 -1.06% 6.14% 33,55,677 33,55,677 1,651.30 1,661.50 1,620.00 1,661.50 1,610.50 1,61,837 31.35 1,652.54 1,651.86
1,721.00 -25.90 -1.48% 19.52% 33,81,070 33,81,070 1,717.00 1,734.80 1,710.00 1,738.80 1,681.70 76,003 39.69 1,721.18 1,720.77