0
Modify
NSE
F&O Stocks
Price 799.00
Price Open Price
Previous EMA (5, 5 Min) EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | Market Cap | PE Ratio | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 6.19% | 5,04,291 | 1,29,360 | 7,282.00 | 7,314.00 | 7,282.00 | 7,640.00 | 7,255.00 | 27,463 | 25.84 | 7,616.21 | 7,610.32 | |
| 966.30 | 33.45 | 3.59% | 7.98% | 28,32,626 | 4,11,102 | 932.85 | 939.55 | 930.10 | 968.00 | 928.50 | 25,173 | 11.31 | 966.60 | 966.16 | |
| 2,109.40 | 50.00 | 2.43% | 1.71% | 2,52,729 | 3,27,404 | 2,059.40 | 2,065.40 | 2,073.80 | 2,120.00 | 2,049.90 | 39,565 | 33.90 | 2,111.93 | 2,109.39 | |
| 973.70 | 15.90 | 1.66% | 12.67% | 1,05,74,513 | 1,46,32,455 | 957.80 | 959.95 | 958.00 | 983.70 | 958.00 | 1,83,154 | 18.27 | 973.63 | 973.45 | |
| 1,084.80 | 16.40 | 1.54% | 7.41% | 17,11,875 | 12,29,233 | 1,068.40 | 1,073.10 | 1,073.90 | 1,092.60 | 1,070.50 | 58,560 | 84.59 | 1,084.51 | 1,084.26 | |
| 7,172.00 | 98.50 | 1.39% | 3.62% | 3,51,381 | 2,86,197 | 7,073.50 | 7,098.00 | 7,070.00 | 7,209.50 | 7,044.50 | 1,03,122 | 58.83 | 7,173.45 | 7,171.67 | |
| 1,697.80 | 19.30 | 1.15% | 1.45% | 18,61,216 | 77,16,481 | 1,678.50 | 1,713.40 | 1,678.50 | 1,708.10 | 1,669.40 | 1,42,853 | 30.53 | 1,697.83 | 1,696.90 | |
| 2,540.30 | 27.10 | 1.08% | 7.80% | 11,04,009 | 11,21,382 | 2,513.20 | 2,572.00 | 2,515.00 | 2,563.00 | 2,511.00 | 1,02,471 | 43.41 | 2,541.19 | 2,539.13 | |
| 1,618.00 | 13.20 | 0.82% | 0.66% | 9,55,987 | 5,65,356 | 1,604.80 | 1,619.80 | 1,612.00 | 1,628.90 | 1,592.90 | 69,692 | 81.87 | 1,619.12 | 1,616.68 | |
| 26,145.00 | 205.00 | 0.79% | 0.38% | 18,508 | 46,538 | 25,940.00 | 26,150.00 | 25,945.00 | 26,190.00 | 25,850.00 | 94,333 | 54.33 | 26,138.39 | 26,137.58 | |
| 11,764.00 | 86.00 | 0.74% | 1.94% | 1,82,050 | 1,61,830 | 11,678.00 | 11,750.00 | 11,715.00 | 11,790.00 | 11,671.00 | 3,46,661 | 47.15 | 11,767.68 | 11,766.53 | |
| 16,703.00 | 118.00 | 0.71% | 1.86% | 2,58,486 | 2,15,650 | 16,585.00 | 16,720.00 | 16,640.00 | 16,720.00 | 16,542.00 | 5,25,147 | 35.26 | 16,703.94 | 16,700.92 | |
| 1,777.40 | 11.00 | 0.62% | -2.70% | 1,65,843 | 1,51,531 | 1,766.40 | 1,771.50 | 1,769.00 | 1,792.80 | 1,755.00 | 36,546 | 66.48 | 1,777.99 | 1,777.24 | |
| 3,834.30 | 14.20 | 0.37% | 1.68% | 1,52,700 | 1,95,979 | 3,820.10 | 3,828.90 | 3,825.00 | 3,840.00 | 3,801.10 | 1,29,770 | 60.40 | 3,833.45 | 3,833.22 | |
| 996.55 | 1.95 | 0.20% | 1.94% | 3,17,485 | 5,97,753 | 994.60 | 1,013.85 | 996.25 | 1,007.00 | 990.10 | 1,19,714 | 49.08 | 996.33 | 996.05 | |
| 902.70 | 1.10 | 0.12% | 3.65% | 12,21,735 | 9,61,078 | 901.60 | 916.95 | 901.60 | 910.00 | 898.55 | 68,150 | 65.56 | 903.31 | 903.22 | |
| 6,660.00 | 5.50 | 0.08% | 1.21% | 1,10,715 | 87,368 | 6,654.50 | 6,723.50 | 6,655.00 | 6,770.00 | 6,613.00 | 23,409 | 102.06 | 6,675.83 | 6,669.25 | |
| 1,959.30 | -0.80 | -0.04% | 0.63% | 3,81,929 | 2,19,269 | 1,960.10 | 1,963.40 | 1,957.00 | 1,966.90 | 1,952.10 | 97,464 | 34.87 | 1,959.71 | 1,959.56 | |
| 1,663.40 | -4.90 | -0.29% | 3.83% | 42,71,167 | 65,93,060 | 1,668.30 | 1,679.00 | 1,661.00 | 1,667.60 | 1,652.50 | 6,91,042 | 24.02 | 1,665.21 | 1,664.32 | |