0
Modify
NSE
F&O Stocks
Price 799.00
Price Open Price
Previous EMA (5, 5 Min) EMA (5, 5 Min)
Price | Day Price Change | Change % | Price %Change (Week) | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | Market Cap | P/E Ratio | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,180.70 | 162.50 | 8.05% | 11.58% | 55,31,547 | 7,35,778 | 2,018.20 | 2,047.80 | 2,099.00 | 2,208.00 | 2,090.00 | 1,77,191 | 33.23 | 2,178.95 | 2,178.42 | |
| 2,029.10 | 119.70 | 6.27% | 7.39% | 37,31,886 | 7,52,615 | 1,909.40 | 1,933.40 | 1,932.00 | 2,036.60 | 1,930.00 | 3,24,768 | 15.53 | 2,029.98 | 2,029.87 | |
| 5,122.80 | 250.70 | 5.15% | 1.14% | 14,27,855 | 7,90,538 | 4,872.10 | 4,951.80 | 4,948.00 | 5,140.70 | 4,894.40 | 1,94,855 | 86.65 | 5,130.44 | 5,125.71 | |
| 3,119.60 | 110.90 | 3.69% | 3.63% | 12,85,016 | 9,93,327 | 3,008.70 | 3,034.50 | 3,025.70 | 3,144.80 | 3,015.10 | 1,25,242 | 11.39 | 3,121.42 | 3,117.87 | |
| 3,646.20 | 115.90 | 3.28% | 1.88% | 27,53,390 | 16,34,439 | 3,530.30 | 3,545.10 | 3,538.50 | 3,652.50 | 3,517.00 | 1,48,723 | 57.81 | 3,645.90 | 3,645.45 | |
| 8,056.00 | 221.00 | 2.82% | 10.28% | 7,93,919 | 6,51,446 | 7,835.00 | 7,938.00 | 7,873.00 | 8,090.00 | 7,870.50 | 2,13,861 | 81.06 | 8,065.09 | 8,055.13 | |
| 4,313.10 | 104.70 | 2.49% | 10.03% | 29,91,859 | 29,13,373 | 4,208.40 | 4,219.00 | 4,208.40 | 4,325.00 | 4,198.00 | 2,04,910 | 55.57 | 4,316.44 | 4,313.66 | |
| 2,233.90 | 43.60 | 1.99% | 1.31% | 3,71,153 | 4,51,791 | 2,190.30 | 2,270.20 | 2,207.20 | 2,256.70 | 2,207.00 | 63,041 | 45.40 | 2,239.02 | 2,233.54 | |
| 851.95 | 15.00 | 1.79% | -9.39% | 8,23,786 | 9,29,028 | 836.95 | 858.90 | 839.00 | 860.00 | 837.35 | 51,300 | 25.42 | 852.15 | 851.91 | |
| 2,199.80 | 35.10 | 1.62% | 1.13% | 9,52,103 | 3,17,987 | 2,164.70 | 2,175.40 | 2,164.70 | 2,212.60 | 2,161.50 | 1,05,170 | 95.01 | 2,201.90 | 2,200.35 | |
| 1,423.00 | 20.90 | 1.49% | 1.96% | 11,95,972 | 7,84,302 | 1,402.10 | 1,406.30 | 1,404.00 | 1,430.80 | 1,400.10 | 37,436 | 51.45 | 1,424.35 | 1,421.53 | |
| 1,616.20 | 21.40 | 1.34% | -0.48% | 6,71,051 | 10,18,205 | 1,594.80 | 1,631.70 | 1,595.50 | 1,624.40 | 1,585.00 | 69,615 | 54.27 | 1,616.33 | 1,616.00 | |
| 1,161.40 | 14.50 | 1.26% | 5.03% | 8,77,923 | 5,98,425 | 1,146.90 | 1,176.80 | 1,149.00 | 1,175.60 | 1,141.10 | 74,188 | 44.83 | 1,161.24 | 1,161.11 | |
| 3,921.00 | 47.00 | 1.21% | -2.83% | 5,51,952 | 10,38,214 | 3,874.00 | 3,967.20 | 3,900.10 | 3,946.50 | 3,889.70 | 2,55,739 | 82.78 | 3,919.38 | 3,918.58 | |
| 5,386.00 | 61.00 | 1.15% | 4.10% | 7,69,470 | 13,68,741 | 5,325.00 | 5,353.60 | 5,375.00 | 5,394.70 | 5,297.50 | 1,07,770 | 18.45 | 5,386.77 | 5,386.15 | |
| 2,622.50 | 17.70 | 0.68% | -0.01% | 3,65,175 | 3,66,977 | 2,604.80 | 2,640.00 | 2,614.80 | 2,639.10 | 2,597.80 | 77,737 | 35.71 | 2,624.05 | 2,623.68 | |
| 2,692.20 | 15.20 | 0.57% | -2.19% | 9,99,020 | 13,74,388 | 2,677.00 | 2,731.70 | 2,685.00 | 2,704.70 | 2,668.40 | 68,649 | 51.28 | 2,691.81 | 2,691.57 | |
| 4,875.20 | 25.20 | 0.52% | 3.79% | 10,03,314 | 7,77,361 | 4,850.00 | 4,869.90 | 4,850.00 | 4,886.00 | 4,820.90 | 4,32,814 | 84.85 | 4,877.60 | 4,873.89 | |
| 11,186.00 | 50.00 | 0.45% | 3.16% | 2,94,348 | 2,21,089 | 11,136.00 | 11,497.00 | 11,100.00 | 11,270.00 | 10,882.00 | 97,390 | 28.40 | 11,191.56 | 11,187.33 | |
| 3,672.90 | 14.60 | 0.40% | 8.42% | 2,69,189 | 3,76,269 | 3,658.30 | 3,721.10 | 3,638.00 | 3,686.90 | 3,566.50 | 22,881 | 34.82 | 3,674.17 | 3,673.90 | |
| 1,651.30 | -17.70 | -1.06% | 6.14% | 33,55,677 | 41,67,643 | 1,669.00 | 1,686.60 | 1,620.00 | 1,661.50 | 1,610.50 | 1,61,837 | 31.68 | 1,652.54 | 1,651.86 | |
| 1,721.00 | -25.90 | -1.48% | 19.52% | 33,81,070 | 56,50,262 | 1,746.90 | 1,764.30 | 1,710.00 | 1,738.80 | 1,681.70 | 76,180 | 40.28 | 1,721.18 | 1,720.77 | |