0
Modify
NSE
F&O Stocks
Price 799.00
Price Open Price
Previous EMA (5, 5 Min) EMA (5, 5 Min)
Price | Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | Market Cap | PE Ratio | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,964.50 | 183.50 | 3.84% | 2.40% | 13,05,674 | 13,08,469 | 4,781.00 | 4,856.00 | 4,799.50 | 5,070.00 | 4,783.50 | 1,27,114 | 99.32 | 4,969.61 | 4,969.41 | |
| 2,369.50 | 70.50 | 3.07% | -2.23% | 10,12,891 | 7,77,828 | 2,299.00 | 2,314.90 | 2,320.00 | 2,383.50 | 2,285.10 | 97,814 | 48.97 | 2,371.46 | 2,369.69 | |
| 847.90 | 22.35 | 2.71% | 1.72% | 28,14,036 | 27,48,849 | 825.55 | 828.00 | 829.50 | 851.00 | 815.60 | 1,14,209 | 9.50 | 848.53 | 848.29 | |
| 8,290.50 | 201.00 | 2.48% | 0.39% | 7,24,687 | 5,56,161 | 8,089.50 | 8,120.00 | 8,109.50 | 8,317.50 | 8,109.50 | 1,19,205 | 58.13 | 8,293.41 | 8,290.62 | |
| 1,805.40 | 36.20 | 2.05% | -3.67% | 5,04,434 | 14,28,766 | 1,769.20 | 1,794.20 | 1,769.20 | 1,815.00 | 1,750.20 | 50,124 | 40.83 | 1,806.68 | 1,805.02 | |
| 970.45 | 13.80 | 1.44% | 0.20% | 2,79,47,005 | 1,59,11,760 | 956.65 | 961.30 | 953.75 | 974.00 | 937.20 | 8,95,785 | 10.20 | 971.11 | 970.56 | |
| 3,214.40 | 45.30 | 1.43% | -2.56% | 9,00,927 | 10,65,545 | 3,169.10 | 3,208.50 | 3,173.00 | 3,226.00 | 3,132.00 | 21,548 | 58.36 | 3,216.90 | 3,215.34 | |
| 1,242.00 | 15.40 | 1.26% | -2.90% | 1,39,34,754 | 1,79,20,892 | 1,226.60 | 1,237.70 | 1,219.90 | 1,248.30 | 1,213.70 | 8,89,135 | 15.18 | 1,242.66 | 1,242.30 | |
| 4,512.10 | 46.00 | 1.03% | 0.70% | 8,08,155 | 10,93,115 | 4,466.10 | 4,480.20 | 4,440.10 | 4,565.00 | 4,390.00 | 1,74,444 | -72.15 | 4,530.11 | 4,520.12 | |
| 2,018.60 | 19.80 | 0.99% | -2.82% | 3,08,158 | 2,99,055 | 1,998.80 | 2,004.80 | 1,997.00 | 2,022.80 | 1,984.60 | 54,903 | 41.01 | 2,019.01 | 2,018.51 | |
| 5,274.00 | 35.00 | 0.67% | -1.97% | 1,67,288 | 2,16,729 | 5,239.00 | 5,449.00 | 5,255.00 | 5,297.00 | 5,162.50 | 63,059 | 26.64 | 5,275.32 | 5,273.98 | |
| 37,565.00 | 200.00 | 0.54% | -1.93% | 10,391 | 27,490 | 37,365.00 | 37,465.00 | 37,220.00 | 37,820.00 | 37,140.00 | 41,900 | 54.52 | 37,565.84 | 37,548.76 | |
| 9,571.50 | 40.00 | 0.42% | -0.44% | 1,62,922 | 2,56,995 | 9,531.50 | 9,555.50 | 9,525.00 | 9,640.00 | 9,479.50 | 1,44,099 | 52.99 | 9,576.01 | 9,571.51 | |
| 1,255.20 | 4.10 | 0.33% | -3.39% | 79,53,326 | 1,18,84,695 | 1,251.10 | 1,275.80 | 1,245.10 | 1,264.80 | 1,230.30 | 3,90,081 | 14.66 | 1,255.77 | 1,254.91 | |
| 1,710.40 | 3.60 | 0.21% | -4.20% | 2,80,481 | 7,16,902 | 1,706.80 | 1,750.60 | 1,699.90 | 1,721.50 | 1,675.00 | 61,170 | 39.21 | 1,711.64 | 1,710.27 | |
| 912.95 | 1.25 | 0.14% | -4.12% | 69,51,317 | 76,10,958 | 911.70 | 917.95 | 912.65 | 915.90 | 888.90 | 2,14,789 | 21.40 | 912.76 | 912.64 | |
| 1,580.80 | 1.20 | 0.08% | -3.66% | 3,08,002 | 4,28,890 | 1,579.60 | 1,586.60 | 1,572.50 | 1,586.80 | 1,546.30 | 32,504 | 61.56 | 1,581.75 | 1,580.12 | |
| 2,738.30 | -1.50 | -0.05% | -3.51% | 3,05,817 | 6,35,004 | 2,739.80 | 2,749.60 | 2,731.00 | 2,755.20 | 2,690.10 | 41,545 | 31.48 | 2,739.14 | 2,738.21 | |