0
Modify
NSE
F&O Stocks
Price 799.00
Price Open Price
Previous EMA (5, 5 Min) EMA (5, 5 Min)
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | Market Cap | P/E Ratio | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,625.00 | 79.00 | 3.10% | 1.75% | 10,67,044 | 6,29,037 | 2,546.00 | 2,589.00 | 2,543.30 | 2,635.00 | 2,515.10 | 75,508 | 18.29 | 2,627.94 | 2,626.86 | |
| 1,558.00 | 44.00 | 2.91% | 4.87% | 13,36,366 | 9,97,496 | 1,514.00 | 1,518.50 | 1,500.00 | 1,565.10 | 1,489.00 | 32,035 | 61.13 | 1,559.35 | 1,559.03 | |
| 3,384.00 | 78.00 | 2.36% | 2.36% | 43,26,473 | 22,28,183 | 3,306.00 | 3,312.00 | 3,280.00 | 3,394.40 | 3,193.20 | 1,38,028 | 47.79 | 3,378.35 | 3,372.13 | |
| 1,165.50 | 22.50 | 1.97% | 0.91% | 24,03,285 | 16,84,792 | 1,143.00 | 1,147.20 | 1,130.00 | 1,182.00 | 1,130.00 | 97,281 | 29.91 | 1,172.35 | 1,172.03 | |
| 11,134.00 | 142.00 | 1.29% | -0.28% | 49,910 | 18,035 | 10,992.00 | 11,078.00 | 10,990.00 | 11,146.00 | 10,922.00 | 1,23,914 | 13.58 | 11,134.01 | 11,131.01 | |
| 1,969.00 | 24.00 | 1.23% | 5.38% | 22,77,375 | 10,67,622 | 1,945.00 | 1,950.50 | 1,943.00 | 1,981.80 | 1,918.10 | 1,06,298 | 95.94 | 1,973.59 | 1,973.38 | |
| 1,026.50 | 11.50 | 1.13% | 1.35% | 6,25,141 | 3,38,388 | 1,015.00 | 1,024.90 | 1,003.30 | 1,030.70 | 988.00 | 61,810 | 30.85 | 1,029.40 | 1,029.10 | |
| 2,095.00 | 17.20 | 0.83% | -1.74% | 6,21,899 | 6,24,838 | 2,077.80 | 2,098.20 | 2,064.00 | 2,108.50 | 2,058.00 | 95,790 | 17.09 | 2,094.66 | 2,094.54 | |
| 31,435.00 | 240.00 | 0.77% | -1.77% | 53,538 | 49,644 | 31,195.00 | 31,595.00 | 31,060.00 | 31,515.00 | 30,700.00 | 1,40,113 | 120.36 | 31,391.87 | 31,387.80 | |
| 1,846.50 | 13.40 | 0.73% | -6.35% | 26,87,329 | 26,91,550 | 1,833.10 | 1,878.00 | 1,807.30 | 1,858.60 | 1,807.30 | 81,735 | 42.52 | 1,853.91 | 1,853.82 | |
| 4,965.50 | 35.50 | 0.72% | 1.22% | 2,63,114 | 1,90,249 | 4,930.00 | 5,000.00 | 4,929.00 | 4,988.00 | 4,894.00 | 1,88,872 | 86.95 | 4,962.86 | 4,962.78 | |
| 1,679.80 | 11.40 | 0.68% | 2.60% | 4,94,251 | 7,98,368 | 1,668.40 | 1,693.40 | 1,666.70 | 1,681.40 | 1,655.50 | 96,652 | 25.88 | 1,675.11 | 1,674.76 | |
| 974.20 | 6.30 | 0.65% | -3.35% | 15,28,118 | 9,92,989 | 967.90 | 981.80 | 972.20 | 980.50 | 950.10 | 44,131 | 26.31 | 973.09 | 972.84 | |
| 4,973.00 | 28.00 | 0.57% | -0.14% | 9,23,733 | 8,13,491 | 4,945.00 | 4,966.00 | 4,875.00 | 4,973.00 | 4,822.00 | 1,92,285 | -39.96 | 4,964.69 | 4,962.54 | |
| 1,165.00 | 6.50 | 0.56% | -1.10% | 7,62,254 | 5,17,423 | 1,158.50 | 1,158.90 | 1,149.00 | 1,169.00 | 1,138.00 | 38,548 | 86.68 | 1,166.80 | 1,166.60 | |
| 1,058.90 | 4.20 | 0.40% | -1.22% | 10,58,773 | 11,26,434 | 1,054.70 | 1,062.00 | 1,052.00 | 1,061.20 | 1,033.20 | 79,284 | 27.98 | 1,057.62 | 1,057.58 | |
| 1,189.60 | 4.60 | 0.39% | 2.12% | 7,76,467 | 10,85,689 | 1,185.00 | 1,186.30 | 1,169.00 | 1,192.00 | 1,159.40 | 75,989 | 46.44 | 1,189.90 | 1,188.94 | |
| 1,360.00 | 5.00 | 0.37% | -2.44% | 10,40,559 | 7,71,857 | 1,355.00 | 1,372.90 | 1,343.60 | 1,360.00 | 1,315.50 | 28,424 | 60.22 | 1,357.55 | 1,356.32 | |
| 11,763.00 | 38.00 | 0.32% | -3.18% | 2,46,099 | 1,67,438 | 11,725.00 | 11,814.00 | 11,599.00 | 11,830.00 | 11,595.00 | 1,02,414 | 29.84 | 11,718.38 | 11,717.57 | |
| 11,000.00 | 21.00 | 0.19% | -2.44% | 2,23,277 | 2,70,894 | 10,979.00 | 10,979.00 | 10,859.00 | 11,060.00 | 10,790.00 | 3,24,147 | 38.00 | 10,993.61 | 10,990.41 | |
| 2,419.20 | 4.20 | 0.17% | -1.62% | 3,46,692 | 2,62,107 | 2,415.00 | 2,449.90 | 2,411.20 | 2,431.90 | 2,384.10 | 68,270 | 37.94 | 2,426.05 | 2,425.37 | |
| 3,505.00 | 6.00 | 0.17% | 0.57% | 5,55,805 | 8,48,357 | 3,499.00 | 3,632.50 | 3,475.00 | 3,550.00 | 3,433.40 | 23,496 | 68.44 | 3,487.21 | 3,485.77 | |
| 1,890.00 | 2.50 | 0.13% | -3.57% | 7,23,014 | 3,83,380 | 1,887.50 | 1,912.30 | 1,876.00 | 1,910.00 | 1,825.10 | 67,594 | 41.47 | 1,906.82 | 1,905.23 | |
| 5,516.00 | 6.50 | 0.12% | -2.49% | 3,35,360 | 5,16,940 | 5,509.50 | 5,560.00 | 5,469.00 | 5,545.50 | 5,444.50 | 87,015 | 45.11 | 5,542.93 | 5,541.89 | |
| 1,119.10 | 1.30 | 0.12% | -2.09% | 10,38,797 | 9,37,267 | 1,117.80 | 1,136.30 | 1,114.00 | 1,135.50 | 1,104.60 | 1,12,608 | 24.28 | 1,121.96 | 1,121.79 | |