0
Modify
NSE
F&O Stocks
Price 799.00
Price Open Price
Previous EMA (5, 5 Min) EMA (5, 5 Min)
Price | Day Price Change | Change % | Price %Change (Week) | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | Market Cap | P/E Ratio | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,388.90 | 43.00 | 3.19% | 2.88% | 37,43,675 | 11,13,440 | 1,345.90 | 1,358.00 | 1,345.90 | 1,401.80 | 1,345.90 | 29,028 | 59.82 | 1,387.14 | 1,386.61 | |
| 1,359.00 | 42.00 | 3.19% | -1.20% | 21,91,062 | 20,94,679 | 1,317.00 | 1,356.80 | 1,317.00 | 1,364.70 | 1,317.00 | 49,816 | 92.28 | 1,361.63 | 1,361.45 | |
| 1,631.00 | 45.50 | 2.87% | 0.75% | 9,61,947 | 1,75,197 | 1,585.50 | 1,610.00 | 1,592.00 | 1,651.30 | 1,590.00 | 70,252 | 53.93 | 1,625.36 | 1,625.30 | |
| 1,108.20 | 20.20 | 1.86% | 0.93% | 21,13,659 | 36,78,931 | 1,088.00 | 1,092.50 | 1,088.00 | 1,108.20 | 1,083.90 | 82,975 | 28.48 | 1,104.70 | 1,104.55 | |
| 1,632.00 | 28.40 | 1.77% | -1.06% | 51,29,938 | 48,31,205 | 1,603.60 | 1,622.80 | 1,603.30 | 1,638.40 | 1,598.00 | 1,04,503 | 158.60 | 1,635.00 | 1,634.59 | |
| 1,251.00 | 18.50 | 1.50% | 6.29% | 15,45,229 | 31,52,919 | 1,232.50 | 1,266.20 | 1,233.00 | 1,262.30 | 1,226.10 | 79,911 | 48.02 | 1,247.00 | 1,246.80 | |
| 1,477.10 | 19.10 | 1.31% | -1.98% | 26,79,922 | 19,10,719 | 1,458.00 | 1,482.00 | 1,465.00 | 1,485.40 | 1,449.00 | 2,84,831 | 73.72 | 1,481.71 | 1,481.07 | |
| 1,053.00 | 13.00 | 1.25% | 1.66% | 27,10,310 | 13,06,864 | 1,040.00 | 1,049.60 | 1,050.00 | 1,072.40 | 1,045.70 | 47,700 | 28.13 | 1,052.62 | 1,052.43 | |
| 3,920.00 | 40.00 | 1.03% | -1.68% | 3,73,459 | 1,89,186 | 3,880.00 | 3,954.80 | 3,880.00 | 3,960.00 | 3,879.90 | 1,39,599 | 42.39 | 3,919.41 | 3,919.11 | |
| 7,350.00 | 75.00 | 1.03% | 2.44% | 1,70,487 | 1,81,909 | 7,275.00 | 7,345.00 | 7,275.00 | 7,385.00 | 7,261.00 | 25,922 | 207.76 | 7,353.00 | 7,352.99 | |
| 1,621.30 | 13.30 | 0.83% | -2.53% | 7,50,168 | 8,05,856 | 1,608.00 | 1,635.60 | 1,609.10 | 1,624.00 | 1,600.00 | 93,286 | 25.14 | 1,614.24 | 1,613.92 | |
| 2,032.50 | 16.50 | 0.82% | 0.37% | 8,30,062 | 4,17,675 | 2,016.00 | 2,030.10 | 2,009.00 | 2,032.50 | 2,005.00 | 3,25,312 | 15.65 | 2,024.00 | 2,023.75 | |
| 1,556.00 | 12.00 | 0.78% | 2.71% | 8,31,704 | 9,65,600 | 1,544.00 | 1,546.90 | 1,550.00 | 1,563.40 | 1,527.00 | 1,13,176 | 59.63 | 1,555.45 | 1,555.17 | |
| 876.90 | 5.90 | 0.68% | -2.24% | 5,76,565 | 5,30,224 | 871.00 | 883.80 | 876.00 | 880.90 | 870.50 | 1,18,115 | 9.20 | 874.67 | 874.50 | |
| 1,585.00 | 10.00 | 0.63% | 4.80% | 4,58,883 | 4,34,782 | 1,575.00 | 1,585.30 | 1,572.50 | 1,590.00 | 1,561.30 | 54,701 | 395.68 | 1,582.00 | 1,582.00 | |
| 1,792.90 | 10.90 | 0.61% | -1.05% | 6,55,563 | 6,87,833 | 1,782.00 | 1,792.50 | 1,780.00 | 1,795.30 | 1,766.20 | 1,79,859 | 68.71 | 1,792.72 | 1,792.68 | |
| 2,640.00 | 14.80 | 0.56% | -4.19% | 3,30,334 | 4,76,939 | 2,625.20 | 2,641.80 | 2,620.20 | 2,644.00 | 2,615.50 | 2,53,228 | 52.05 | 2,641.92 | 2,640.93 | |
| 1,891.70 | 9.70 | 0.52% | 3.43% | 19,90,336 | 40,02,215 | 1,882.00 | 1,888.50 | 1,890.00 | 1,891.70 | 1,851.00 | 83,736 | 43.37 | 1,881.47 | 1,881.31 | |
| 1,034.00 | 4.15 | 0.40% | -1.17% | 26,44,211 | 43,21,761 | 1,029.85 | 1,048.00 | 1,029.80 | 1,040.45 | 1,024.60 | 2,32,363 | 14.09 | 1,035.96 | 1,035.94 | |
| 3,308.00 | 8.00 | 0.24% | 1.57% | 14,65,361 | 11,82,213 | 3,300.00 | 3,310.00 | 3,280.00 | 3,343.10 | 3,258.00 | 2,25,118 | 19.91 | 3,329.65 | 3,325.48 | |
| 1,316.00 | 2.80 | 0.21% | -0.08% | 54,34,871 | 55,46,227 | 1,313.20 | 1,316.50 | 1,314.00 | 1,316.00 | 1,308.00 | 17,80,882 | 20.19 | 1,313.28 | 1,312.92 | |
| 2,997.00 | 2.10 | 0.07% | 1.08% | 8,03,177 | 7,13,687 | 2,994.90 | 3,011.00 | 2,995.00 | 3,007.50 | 2,981.00 | 3,89,881 | 53.88 | 2,996.50 | 2,996.25 | |
| 4,390.00 | 0.00 | 0.00% | 1.10% | 9,12,628 | 4,63,670 | 4,390.00 | 4,408.00 | 4,389.50 | 4,390.00 | 4,337.60 | 2,08,563 | 57.76 | 4,364.76 | 4,364.64 | |
| 5,735.00 | -5.50 | -0.10% | -1.97% | 4,63,679 | 2,98,317 | 5,740.50 | 5,740.50 | 5,724.50 | 5,735.00 | 5,642.00 | 1,14,753 | 20.90 | 5,709.43 | 5,708.14 | |