0
Modify
NSE
F&O Stocks
Price 799.00
Price Open Price
Previous EMA (5, 5 Min) EMA (5, 5 Min)
Price | Day Price Change | Change % | Price %Change (Week) | Volume | Previous Volume | Previous Close Price | Previous High Price | Open Price | High Price | Low Price | Market Cap | P/E Ratio | EMA (5, 5 Min) | Previous EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 32,135.00 | 1,500.00 | 4.90% | 5.74% | 85,448 | 70,699 | 30,635.00 | 31,085.00 | 30,035.00 | 32,325.00 | 29,900.00 | 94,778 | 32.75 | 32,165.65 | 32,145.97 | |
| 33,945.00 | 1,325.00 | 4.06% | 4.01% | 77,315 | 18,816 | 32,620.00 | 32,820.00 | 32,580.00 | 34,080.00 | 32,225.00 | 37,862 | 48.58 | 33,960.06 | 33,940.08 | |
| 1,506.90 | 32.40 | 2.20% | 0.48% | 8,07,999 | 8,19,778 | 1,474.50 | 1,498.90 | 1,452.00 | 1,513.20 | 1,414.00 | 54,791 | 23.99 | 1,507.10 | 1,504.81 | |
| 21,126.00 | 393.00 | 1.90% | -1.63% | 97,995 | 96,925 | 20,733.00 | 20,960.00 | 20,400.00 | 21,248.00 | 20,070.00 | 27,533 | 19.98 | 21,098.65 | 21,093.98 | |
| 1,042.00 | 18.20 | 1.78% | -1.34% | 25,86,178 | 13,09,809 | 1,023.80 | 1,036.00 | 1,020.00 | 1,046.10 | 1,007.20 | 1,03,112 | 68.85 | 1,042.18 | 1,040.82 | |
| 916.25 | 11.65 | 1.29% | 5.48% | 76,98,211 | 77,77,034 | 904.60 | 922.50 | 898.95 | 920.95 | 884.80 | 2,05,902 | 12.64 | 917.09 | 915.67 | |
| 826.85 | 9.55 | 1.17% | -6.33% | 91,13,618 | 1,50,94,026 | 817.30 | 842.05 | 809.00 | 830.05 | 792.45 | 5,14,506 | 27.75 | 826.95 | 825.97 | |
| 25,325.00 | 260.00 | 1.04% | -1.34% | 1,12,632 | 1,23,682 | 25,065.00 | 25,595.00 | 24,925.00 | 25,420.00 | 24,180.00 | 1,12,880 | 132.74 | 25,317.95 | 25,296.92 | |
| 8,992.50 | 85.50 | 0.96% | -5.88% | 52,733 | 71,648 | 8,907.00 | 9,166.00 | 8,780.00 | 9,020.00 | 8,588.00 | 1,00,081 | 11.05 | 8,997.84 | 8,986.76 | |
| 4,646.50 | 37.40 | 0.81% | -1.94% | 6,74,542 | 5,98,276 | 4,609.10 | 4,670.20 | 4,593.00 | 4,670.00 | 4,470.00 | 1,28,801 | 56.99 | 4,643.11 | 4,639.47 | |
| 1,152.00 | 7.10 | 0.62% | -6.20% | 21,35,711 | 20,10,817 | 1,144.90 | 1,168.50 | 1,145.00 | 1,158.60 | 1,090.00 | 49,620 | 46.68 | 1,151.26 | 1,150.64 | |
| 1,829.50 | 9.80 | 0.54% | -4.73% | 2,73,131 | 4,07,513 | 1,819.70 | 1,845.00 | 1,817.00 | 1,836.00 | 1,782.10 | 49,760 | 37.22 | 1,831.47 | 1,829.55 | |
| 1,525.20 | 7.60 | 0.50% | -2.98% | 4,40,360 | 6,99,773 | 1,517.60 | 1,544.00 | 1,508.10 | 1,533.30 | 1,466.20 | 54,546 | 38.25 | 1,524.80 | 1,524.74 | |
| 1,789.70 | 7.80 | 0.44% | -2.46% | 1,08,57,093 | 1,06,94,662 | 1,781.90 | 1,817.30 | 1,765.00 | 1,799.40 | 1,746.90 | 10,90,483 | 29.30 | 1,791.27 | 1,790.90 | |
| 1,197.90 | 4.80 | 0.40% | -1.98% | 95,01,543 | 65,95,695 | 1,193.10 | 1,208.00 | 1,174.60 | 1,202.30 | 1,150.30 | 3,72,274 | 14.04 | 1,197.64 | 1,197.42 | |
| 1,042.90 | 4.10 | 0.39% | 1.90% | 29,19,766 | 23,51,992 | 1,038.80 | 1,044.40 | 1,028.00 | 1,049.80 | 994.25 | 56,302 | 66.75 | 1,044.76 | 1,043.65 | |
| 2,348.60 | 8.10 | 0.35% | -1.58% | 11,24,725 | 24,38,152 | 2,340.50 | 2,369.00 | 2,298.00 | 2,358.30 | 2,241.20 | 1,00,614 | 34.89 | 2,350.32 | 2,346.73 | |
| 3,026.60 | 9.60 | 0.32% | -2.41% | 2,65,901 | 2,76,980 | 3,017.00 | 3,072.30 | 2,970.00 | 3,045.00 | 2,906.00 | 1,07,783 | 60.72 | 3,028.97 | 3,020.96 | |
| 5,258.00 | 13.50 | 0.26% | -3.27% | 70,183 | 1,19,101 | 5,244.50 | 5,454.00 | 5,210.50 | 5,276.50 | 5,075.00 | 62,867 | 25.87 | 5,260.41 | 5,255.11 | |
| 1,215.80 | 3.10 | 0.26% | -3.48% | 2,08,51,722 | 2,54,72,333 | 1,212.70 | 1,234.00 | 1,196.00 | 1,222.10 | 1,187.60 | 8,70,379 | 15.34 | 1,216.03 | 1,215.79 | |
| 3,613.10 | 5.60 | 0.16% | -0.99% | 41,21,638 | 40,99,786 | 3,607.50 | 3,682.90 | 3,539.30 | 3,629.00 | 3,470.00 | 4,97,022 | 26.15 | 3,607.76 | 3,606.64 | |
| 904.15 | 1.15 | 0.13% | -3.24% | 4,43,345 | 4,61,461 | 903.00 | 920.70 | 892.30 | 908.90 | 877.45 | 15,599 | 44.83 | 904.03 | 903.55 | |
| 864.25 | 1.05 | 0.12% | -4.37% | 10,13,019 | 7,68,431 | 863.20 | 900.00 | 860.00 | 866.00 | 835.50 | 86,964 | 17.29 | 863.98 | 863.96 | |
| 1,137.90 | 0.50 | 0.04% | -0.45% | 14,85,498 | 15,44,180 | 1,137.40 | 1,158.30 | 1,131.00 | 1,146.30 | 1,093.80 | 1,16,076 | 57.54 | 1,139.68 | 1,139.17 | |
| 2,065.30 | 0.60 | 0.03% | -3.26% | 14,31,905 | 20,28,470 | 2,064.70 | 2,119.90 | 2,055.00 | 2,069.90 | 2,022.50 | 4,85,261 | 33.36 | 2,064.41 | 2,064.11 | |