Uppppppppp
by @sachinkumarxe4ae44aModify
NSE
F&O Stocks
F&O Stocks
RSI (14) 55.00 - 65.00
Price Previous EMA (10)
Price Previous EMA (20)
RSI (14) Previous RSI (14)
Previous Low Price | Price | Previous High Price | Change | Price %Change | Volume | PE Ratio | Market Cap | RSI (14) | Previous EMA (10) | Previous EMA (20) | Previous RSI (14) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 292.05 | 309.50 | 307.75 | 16.30 | 5.56% | 68,74,595 | 24.98 | 26,197 | 61.71 | 301.52 | 293.53 | 52.57 | |
| 363.70 | 390.10 | 375.05 | 20.20 | 5.46% | 1,64,77,697 | 5.11 | 83,006 | 56.22 | 379.96 | 376.51 | 46.80 | |
| 86.38 | 91.11 | 88.47 | 4.49 | 5.18% | 4,20,08,503 | 11.03 | 80,102 | 61.67 | 88.39 | 87.64 | 49.18 | |
| 2,500.00 | 2,617.60 | 2,555.70 | 112.10 | 4.47% | 35,15,018 | 61.47 | 2,51,080 | 64.81 | 2,509.61 | 2,468.12 | 56.36 | |
| 211.50 | 219.62 | 216.33 | 7.62 | 3.59% | 4,62,31,533 | 29.00 | 2,74,163 | 64.39 | 212.99 | 210.92 | 54.73 | |
| 471.65 | 507.10 | 499.40 | 16.15 | 3.29% | 1,02,97,489 | 12.06 | 82,485 | 63.29 | 470.01 | 471.40 | 58.21 | |
| 565.60 | 585.65 | 590.00 | 18.00 | 3.17% | 32,07,656 | 5.69 | 32,214 | 63.58 | 568.93 | 556.70 | 57.74 | |
| 1,025.00 | 1,073.10 | 1,054.60 | 31.70 | 3.04% | 53,41,453 | 14.56 | 2,41,150 | 63.01 | 1,041.55 | 1,027.61 | 56.75 | |
| 1,683.20 | 1,737.80 | 1,765.90 | 49.60 | 2.94% | 30,18,421 | 30.44 | 4,00,382 | 64.98 | 1,702.93 | 1,644.51 | 60.24 | |
| 1,289.00 | 1,327.60 | 1,309.00 | 35.30 | 2.73% | 60,15,153 | 23.02 | 1,07,241 | 56.75 | 1,317.16 | 1,300.67 | 49.42 | |
| 1,029.00 | 1,059.60 | 1,069.40 | 21.50 | 2.07% | 15,91,692 | 43.37 | 67,534 | 58.16 | 1,052.84 | 1,020.62 | 55.47 | |
| 1,246.20 | 1,274.90 | 1,272.60 | 22.60 | 1.80% | 23,66,540 | 39.44 | 3,11,771 | 57.77 | 1,264.38 | 1,252.08 | 52.41 | |
| 1,907.20 | 1,945.90 | 1,999.00 | 32.90 | 1.72% | 12,25,143 | 83.93 | 93,031 | 59.14 | 1,921.49 | 1,885.26 | 55.89 | |
| 831.70 | 847.05 | 863.75 | 13.35 | 1.60% | 25,86,976 | 109.52 | 1,33,403 | 62.40 | 835.47 | 810.65 | 59.83 | |
| 2,893.70 | 2,945.60 | 2,984.20 | 42.60 | 1.47% | 13,32,833 | 20.86 | 2,00,455 | 64.22 | 2,891.40 | 2,834.62 | 60.67 | |
| 15,533.00 | 15,787.00 | 16,280.00 | 202.00 | 1.30% | 81,887 | 92.40 | 1,42,857 | 60.40 | 15,693.37 | 15,298.85 | 57.95 | |
| 582.60 | 591.35 | 604.60 | 7.25 | 1.24% | 31,89,067 | 57.70 | 36,773 | 58.15 | 583.75 | 574.99 | 55.92 | |
| 4,556.10 | 4,618.50 | 4,744.90 | 46.00 | 1.01% | 10,92,960 | 34.35 | 3,08,874 | 63.03 | 4,586.02 | 4,439.91 | 61.18 | |
| 280.30 | 284.80 | 290.20 | 2.75 | 0.98% | 60,86,493 | 38.51 | 18,339 | 62.52 | 280.17 | 270.86 | 61.05 | |
| 928.60 | 939.25 | 963.95 | 8.60 | 0.92% | 6,80,562 | 18.63 | 94,511 | 55.29 | 931.36 | 924.56 | 52.94 | |
| 286.85 | 297.15 | 299.90 | 2.65 | 0.90% | 2,43,81,295 | 8.26 | 3,73,823 | 60.23 | 287.42 | 286.63 | 58.31 | |
| 1,014.00 | 1,026.10 | 1,046.00 | 8.40 | 0.83% | 10,56,295 | 69.90 | 99,853 | 57.33 | 1,013.60 | 1,005.47 | 54.90 | |
| 511.60 | 519.85 | 529.65 | 3.85 | 0.75% | 19,28,354 | 30.66 | 39,593 | 58.66 | 519.53 | 509.13 | 56.89 | |
| 947.30 | 957.50 | 982.95 | 6.35 | 0.67% | 10,66,144 | 73.18 | 72,287 | 61.83 | 947.08 | 926.60 | 60.40 | |