0
Modify
NSE
F&O Stocks
Price 799.00
Price | Day Price Change | Price %Change | Price %Change (Week) | Volume | Previous Volume | Volume (Week) | Previous Close Price | Open Price | Low Price | High Price | Market Cap | PE Ratio | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,528.00 | 45.00 | 3.03% | 1.56% | 14,96,051 | 15,31,544 | 11,96,412 | 1,483.00 | 1,490.00 | 1,482.90 | 1,539.00 | - | - | |
| 1,966.20 | 53.70 | 2.81% | 2.93% | 31,20,396 | 10,33,164 | 11,65,343 | 1,912.50 | 1,922.00 | 1,917.80 | 1,986.00 | - | - | |
| 3,956.70 | 97.10 | 2.52% | 1.60% | 6,43,528 | 2,76,151 | 3,13,223 | 3,859.60 | 3,859.60 | 3,859.60 | 3,969.00 | - | - | |
| 1,440.70 | 31.10 | 2.21% | -2.06% | 7,83,804 | 5,52,547 | 5,04,727 | 1,409.60 | 1,404.60 | 1,404.60 | 1,446.90 | - | - | |
| 6,340.00 | 128.50 | 2.07% | 3.07% | 8,83,433 | 5,43,787 | 6,24,404 | 6,211.50 | 6,248.00 | 6,239.50 | 6,351.00 | - | - | |
| 3,795.70 | 74.80 | 2.01% | 1.75% | 5,61,605 | 1,63,478 | 1,84,068 | 3,720.90 | 3,733.50 | 3,720.00 | 3,807.90 | - | - | |
| 6,452.00 | 121.00 | 1.91% | 0.31% | 6,68,828 | 3,42,367 | 2,89,969 | 6,331.00 | 6,380.00 | 6,334.00 | 6,528.50 | - | - | |
| 863.00 | 16.10 | 1.90% | 0.65% | 42,59,999 | 20,63,761 | 27,35,009 | 846.90 | 846.00 | 842.90 | 873.00 | - | - | |
| 6,266.00 | 107.00 | 1.74% | 3.99% | 5,02,306 | 3,49,340 | 3,31,310 | 6,159.00 | 6,185.00 | 6,159.00 | 6,289.50 | - | - | |
| 2,138.10 | 36.20 | 1.72% | -1.53% | 5,29,258 | 5,61,527 | 3,21,200 | 2,101.90 | 2,101.90 | 2,096.20 | 2,140.80 | - | - | |
| 7,348.50 | 121.50 | 1.68% | -1.74% | 1,79,869 | 2,78,984 | 2,11,751 | 7,227.00 | 7,250.00 | 7,233.00 | 7,382.50 | - | - | |
| 2,908.40 | 47.40 | 1.66% | 4.19% | 8,66,476 | 4,74,601 | 4,15,122 | 2,861.00 | 2,865.00 | 2,865.00 | 2,933.10 | - | - | |
| 3,229.20 | 49.20 | 1.55% | 2.95% | 50,25,905 | 39,52,112 | 25,32,937 | 3,180.00 | 3,194.00 | 3,187.40 | 3,250.00 | - | - | |
| 2,002.90 | 30.10 | 1.53% | -0.08% | 6,60,360 | 5,15,105 | 7,20,940 | 1,972.80 | 1,970.20 | 1,959.00 | 2,009.00 | - | - | |
| 1,689.40 | 24.60 | 1.48% | -2.26% | 5,29,661 | 2,76,739 | 3,64,689 | 1,664.80 | 1,661.10 | 1,648.20 | 1,693.50 | - | - | |
| 8,191.50 | 116.00 | 1.44% | 0.50% | 76,182 | 1,20,259 | 1,17,024 | 8,075.50 | 8,091.00 | 8,058.50 | 8,225.00 | - | - | |
| 1,663.70 | 23.10 | 1.41% | 0.13% | 2,21,691 | 2,95,186 | 3,81,887 | 1,640.60 | 1,633.00 | 1,630.60 | 1,675.50 | - | - | |
| 1,396.20 | 19.00 | 1.38% | 4.24% | 13,90,101 | 6,28,631 | 10,67,727 | 1,377.20 | 1,371.40 | 1,371.30 | 1,401.00 | - | - | |
| 4,496.80 | 60.50 | 1.36% | 0.30% | 10,20,941 | 10,27,500 | 7,87,818 | 4,436.30 | 4,459.00 | 4,422.30 | 4,525.00 | - | - | |
| 1,562.30 | 20.60 | 1.34% | 3.48% | 24,22,663 | 21,42,830 | 16,19,650 | 1,541.70 | 1,545.10 | 1,541.10 | 1,577.90 | - | - | |
| 3,341.10 | 43.70 | 1.33% | -2.22% | 62,801 | 1,59,519 | 2,40,306 | 3,297.40 | 3,285.00 | 3,285.00 | 3,345.00 | - | - | |
| 2,217.90 | 28.10 | 1.28% | -1.65% | 25,22,821 | 16,43,852 | 17,00,826 | 2,189.80 | 2,188.00 | 2,183.40 | 2,231.70 | - | - | |
| 5,172.50 | 65.50 | 1.28% | -1.30% | 90,233 | 81,229 | 1,01,007 | 5,107.00 | 5,100.00 | 5,095.00 | 5,182.00 | - | - | |
| 1,597.60 | 18.90 | 1.20% | 1.99% | 1,26,09,619 | 1,28,95,312 | 73,15,711 | 1,578.70 | 1,568.00 | 1,568.00 | 1,599.00 | - | - | |
| 1,772.90 | 20.80 | 1.19% | 2.19% | 6,68,646 | 4,22,097 | 3,10,182 | 1,752.10 | 1,760.00 | 1,752.70 | 1,776.00 | - | - | |