Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Previous Close Price | Open Price | Low Price | High Price | Market Cap | P/E Ratio | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,481.00 | 45.10 | 3.14% | 40,12,866 | 17,21,696 | 19,13,562 | 6.62% | 1,435.90 | 1,443.40 | 1,435.00 | 1,486.00 | 79,953 | 87.15 | 1,481.07 | |
| 1,534.20 | 42.30 | 2.84% | 20,92,258 | 17,18,469 | 17,57,937 | 8.94% | 1,491.90 | 1,492.20 | 1,492.20 | 1,542.70 | 89,107 | 24.74 | 1,535.13 | |
| 1,011.60 | 27.05 | 2.75% | 43,28,910 | 13,05,758 | 14,79,328 | 2.97% | 984.55 | 1,010.00 | 993.00 | 1,024.80 | 65,594 | 36.20 | 1,011.70 | |
| 1,112.20 | 26.70 | 2.46% | 24,29,505 | 11,04,733 | 13,32,842 | 2.21% | 1,085.50 | 1,094.00 | 1,087.30 | 1,124.50 | 1,11,913 | 21.30 | 1,112.07 | |
| 2,152.30 | 48.50 | 2.31% | 18,91,131 | 18,46,475 | 12,79,202 | 6.52% | 2,103.80 | 2,115.00 | 2,103.80 | 2,158.50 | 1,02,899 | 92.31 | 2,146.23 | |
| 39,975.00 | 655.00 | 1.67% | 18,975 | 47,156 | 34,628 | 1.99% | 39,320.00 | 39,660.00 | 39,440.00 | 40,250.00 | 44,588 | 57.44 | 39,982.26 | |
| 4,392.90 | 62.30 | 1.44% | 5,56,327 | 2,99,785 | 7,10,593 | 7.17% | 4,330.60 | 4,311.00 | 4,306.00 | 4,425.00 | 2,85,861 | 95.07 | 4,392.97 | |
| 9,862.50 | 131.00 | 1.35% | 2,62,646 | 2,53,004 | 1,90,567 | 5.22% | 9,731.50 | 9,720.00 | 9,614.00 | 9,925.00 | 85,833 | 32.08 | 9,859.43 | |
| 4,514.10 | 57.10 | 1.28% | 5,18,244 | 7,04,691 | 4,84,600 | 0.22% | 4,457.00 | 4,492.50 | 4,460.10 | 4,566.80 | 1,52,778 | 70.56 | 4,517.84 | |
| 1,433.10 | 17.40 | 1.23% | 49,58,067 | 33,68,853 | 16,78,334 | 3.75% | 1,415.70 | 1,422.80 | 1,418.80 | 1,461.00 | 1,15,763 | 29.61 | 1,434.45 | |
| 1,022.30 | 11.90 | 1.18% | 7,48,602 | 4,83,741 | 5,04,391 | 0.49% | 1,010.40 | 1,010.40 | 1,008.20 | 1,034.50 | 26,632 | 11.49 | 1,022.84 | |
| 821.05 | 8.60 | 1.06% | 15,28,859 | 20,06,370 | 21,57,160 | 1.41% | 812.45 | 816.70 | 807.00 | 826.30 | 1,06,584 | 58.19 | 822.09 | |
| 1,301.30 | 10.60 | 0.82% | 28,78,800 | 16,18,251 | 9,99,733 | 1.70% | 1,290.70 | 1,297.20 | 1,294.90 | 1,329.50 | 1,08,612 | 25.92 | 1,301.69 | |
| 1,704.40 | 13.30 | 0.79% | 9,56,892 | 2,05,827 | 5,51,724 | 2.10% | 1,691.10 | 1,690.00 | 1,683.00 | 1,739.80 | 61,972 | 24.52 | 1,703.17 | |
| 2,357.80 | 17.80 | 0.76% | 8,30,828 | 7,19,167 | 7,53,293 | 3.73% | 2,340.00 | 2,345.00 | 2,344.10 | 2,380.00 | 1,07,762 | 19.97 | 2,360.63 | |
| 2,736.70 | 16.00 | 0.59% | 8,56,546 | 4,73,652 | 4,72,460 | 0.60% | 2,720.70 | 2,727.00 | 2,722.00 | 2,777.00 | 81,123 | 43.93 | 2,737.40 | |
| 1,483.60 | 7.20 | 0.49% | 20,36,034 | 29,34,165 | 17,74,903 | 5.09% | 1,476.40 | 1,477.80 | 1,466.60 | 1,495.60 | 39,031 | 54.26 | 1,480.73 | |
| 5,241.00 | 23.50 | 0.45% | 2,20,646 | 2,61,961 | 2,69,997 | 0.80% | 5,217.50 | 5,217.50 | 5,196.00 | 5,275.50 | 1,26,239 | 49.51 | 5,238.31 | |
| 1,725.90 | 7.10 | 0.41% | 19,34,588 | 17,04,231 | 18,71,153 | 4.37% | 1,718.80 | 1,719.90 | 1,711.70 | 1,742.80 | 1,47,021 | 28.00 | 1,721.00 | |
| 1,363.50 | 4.90 | 0.36% | 57,45,853 | 31,53,284 | 54,95,657 | -0.35% | 1,358.60 | 1,358.60 | 1,356.10 | 1,371.90 | 4,23,738 | 15.92 | 1,361.21 | |
| 13,451.00 | 30.00 | 0.22% | 3,98,558 | 2,54,533 | 4,13,854 | -2.56% | 13,421.00 | 13,420.00 | 13,236.00 | 13,549.00 | 4,22,903 | 28.73 | 13,453.82 | |
| 25,035.00 | 40.00 | 0.16% | 18,096 | 30,107 | 26,902 | 0.85% | 24,995.00 | 25,025.00 | 24,765.00 | 25,180.00 | 90,328 | 51.58 | 24,997.25 | |
| 1,118.30 | 1.60 | 0.14% | 5,63,272 | 6,97,213 | 6,51,669 | -0.66% | 1,116.70 | 1,116.90 | 1,105.90 | 1,127.00 | 64,583 | 50.21 | 1,117.69 | |
| 1,020.70 | 1.20 | 0.12% | 5,02,034 | 10,11,588 | 10,86,328 | -1.55% | 1,019.50 | 1,019.00 | 1,010.40 | 1,025.00 | 1,04,443 | 56.03 | 1,020.65 | |
| 993.35 | 0.50 | 0.05% | 29,04,186 | 42,87,218 | 52,35,502 | -0.73% | 992.85 | 984.50 | 984.50 | 1,007.70 | 2,33,704 | 23.32 | 993.82 | |
