Price | Change | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Previous Close Price | Open Price | Low Price | High Price | Market Cap | PE Ratio | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,417.00 | 124.00 | 5.41% | 53,00,087 | 28,10,584 | 24,72,486 | 7.61% | 2,293.00 | 2,304.00 | 2,284.00 | 2,445.00 | 61,632 | 83.87 | 2,416.58 | |
| 944.50 | 33.95 | 3.73% | 1,15,59,313 | 39,58,844 | 42,19,925 | 3.31% | 910.55 | 913.00 | 905.00 | 948.90 | 73,584 | -93.36 | 944.24 | |
| 2,525.40 | 86.10 | 3.53% | 13,13,670 | 13,28,986 | 9,50,030 | 4.73% | 2,439.30 | 2,445.10 | 2,435.00 | 2,532.00 | 22,941 | 28.33 | 2,521.77 | |
| 846.40 | 28.65 | 3.50% | 32,79,844 | 19,84,088 | 19,32,912 | -1.75% | 817.75 | 820.00 | 808.50 | 849.90 | 1,14,007 | 9.76 | 845.56 | |
| 2,177.30 | 71.80 | 3.41% | 4,85,036 | 3,59,192 | 2,31,895 | 2.92% | 2,105.50 | 2,105.00 | 2,092.10 | 2,183.90 | 40,839 | 34.67 | 2,177.48 | |
| 1,090.50 | 32.20 | 3.04% | 23,83,234 | 15,74,593 | 15,81,888 | -2.28% | 1,058.30 | 1,063.00 | 1,057.80 | 1,098.90 | 58,871 | 83.71 | 1,090.65 | |
| 1,040.70 | 29.90 | 2.96% | 17,27,062 | 9,77,080 | 13,86,476 | -3.62% | 1,010.80 | 1,012.00 | 1,006.00 | 1,046.00 | 1,06,161 | 37.13 | 1,040.89 | |
| 1,298.80 | 36.80 | 2.92% | 77,76,704 | 51,63,166 | 55,54,295 | 0.39% | 1,262.00 | 1,255.00 | 1,253.50 | 1,308.00 | 4,03,211 | 14.99 | 1,298.90 | |
| 2,554.10 | 68.40 | 2.75% | 23,40,909 | 9,75,174 | 8,76,243 | -2.59% | 2,485.70 | 2,498.30 | 2,487.10 | 2,603.30 | 1,09,394 | 38.83 | 2,553.21 | |
| 1,313.30 | 31.70 | 2.47% | 23,74,640 | 28,49,036 | 23,20,516 | -1.41% | 1,281.60 | 1,285.00 | 1,281.00 | 1,322.40 | 83,991 | -134.61 | 1,311.45 | |
| 955.35 | 19.05 | 2.03% | 70,50,653 | 68,68,939 | 68,77,548 | 1.39% | 936.30 | 941.00 | 936.75 | 959.00 | 2,14,689 | 11.84 | 955.54 | |
| 12,255.00 | 211.00 | 1.75% | 4,08,660 | 2,90,750 | 2,55,306 | 0.42% | 12,044.00 | 12,074.00 | 11,942.00 | 12,323.00 | 3,61,129 | 48.61 | 12,254.56 | |
| 4,384.60 | 73.80 | 1.71% | 2,80,180 | 3,53,665 | 1,61,300 | -3.13% | 4,310.80 | 4,290.00 | 4,267.00 | 4,393.50 | 41,917 | 52.01 | 4,385.15 | |
| 1,462.60 | 24.10 | 1.68% | 4,87,267 | 1,74,600 | 3,76,959 | -1.65% | 1,438.50 | 1,426.50 | 1,426.50 | 1,474.80 | 39,293 | 76.54 | 1,463.27 | |
| 4,003.70 | 63.40 | 1.61% | 1,94,665 | 2,02,650 | 3,27,667 | 1.70% | 3,940.30 | 3,940.30 | 3,906.40 | 4,012.90 | 1,35,503 | 62.31 | 4,006.50 | |
| 1,934.70 | 29.50 | 1.55% | 8,19,363 | 7,76,013 | 4,85,677 | -0.68% | 1,905.20 | 1,905.00 | 1,900.10 | 1,950.30 | 53,714 | 50.41 | 1,937.11 | |
| 27,550.00 | 395.00 | 1.45% | 37,405 | 16,064 | 24,673 | -0.43% | 27,155.00 | 26,945.00 | 26,930.00 | 27,670.00 | 99,402 | 56.87 | 27,565.12 | |
| 12,875.00 | 179.00 | 1.41% | 1,66,944 | 1,49,946 | 1,85,935 | 0.15% | 12,696.00 | 12,661.00 | 12,600.00 | 12,971.00 | 1,16,506 | 82.15 | 12,876.45 | |
| 2,244.40 | 30.50 | 1.38% | 2,55,195 | 2,61,324 | 3,91,802 | 0.16% | 2,213.90 | 2,224.00 | 2,207.10 | 2,252.20 | 92,650 | 51.50 | 2,245.45 | |
| 4,029.20 | 51.40 | 1.29% | 8,53,871 | 6,93,509 | 10,18,362 | -2.45% | 3,977.80 | 3,970.00 | 3,946.00 | 4,038.40 | 1,11,689 | 47.62 | 4,030.71 | |
| 1,336.00 | 16.60 | 1.26% | 10,50,390 | 5,65,666 | 7,93,539 | -2.95% | 1,319.40 | 1,310.00 | 1,310.00 | 1,343.30 | 97,174 | 58.58 | 1,336.72 | |
| 1,067.80 | 13.00 | 1.23% | 4,72,865 | 10,65,146 | 11,15,326 | -0.64% | 1,054.80 | 1,054.90 | 1,049.50 | 1,074.20 | 18,409 | 52.49 | 1,068.61 | |
| 1,149.20 | 12.40 | 1.09% | 6,65,428 | 7,32,421 | 11,16,724 | -3.18% | 1,136.80 | 1,135.40 | 1,130.10 | 1,164.30 | 46,549 | 40.89 | 1,151.41 | |
| 1,180.10 | 12.40 | 1.06% | 7,26,275 | 8,54,954 | 12,53,346 | -4.16% | 1,167.70 | 1,165.00 | 1,158.00 | 1,189.10 | 68,540 | 19.81 | 1,180.21 | |
| 1,812.10 | 18.90 | 1.05% | 1,09,184 | 1,59,533 | 2,69,874 | -0.63% | 1,793.20 | 1,800.80 | 1,766.10 | 1,817.90 | 37,259 | 67.49 | 1,811.04 | |
