Price | Day Price Change | Change % | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Previous Close Price | Open Price | Low Price | High Price | Market Cap | P/E Ratio | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 5,987.00 | 267.50 | 4.68% | 40,34,978 | 1,36,031 | 1,56,929 | 3.43% | 5,719.50 | 5,725.00 | 5,719.50 | 6,246.00 | 1,26,870 | 68.66 | 5,998.37 | |
| 23,871.00 | 1,020.00 | 4.46% | 2,18,752 | 84,278 | 93,653 | 5.15% | 22,851.00 | 22,700.00 | 22,700.00 | 23,998.00 | 1,06,399 | 121.00 | 23,850.70 | |
| 4,756.00 | 187.40 | 4.10% | 4,10,082 | 99,931 | 1,75,085 | 3.59% | 4,568.60 | 4,565.00 | 4,505.00 | 4,785.00 | 45,468 | 50.73 | 4,762.85 | |
| 2,585.80 | 97.50 | 3.92% | 7,52,197 | 5,79,130 | 3,88,989 | 2.96% | 2,488.30 | 2,479.80 | 2,467.40 | 2,592.00 | 50,038 | 46.06 | 2,582.80 | |
| 935.70 | 30.05 | 3.32% | 58,55,696 | 35,22,571 | 60,33,860 | -2.98% | 905.65 | 907.50 | 901.10 | 937.70 | 2,10,273 | 12.66 | 935.32 | |
| 1,513.60 | 48.20 | 3.29% | 31,26,551 | 17,16,054 | 15,16,228 | -2.57% | 1,465.40 | 1,465.40 | 1,465.40 | 1,527.20 | 70,030 | 117.02 | 1,513.50 | |
| 3,206.20 | 99.10 | 3.19% | 13,39,800 | 1,76,679 | 2,87,531 | 1.83% | 3,107.10 | 3,111.90 | 3,105.00 | 3,307.00 | 1,14,179 | 62.60 | 3,202.96 | |
| 1,310.40 | 35.80 | 2.81% | 20,72,110 | 6,93,712 | 8,77,029 | 3.05% | 1,274.60 | 1,271.00 | 1,267.60 | 1,324.50 | 48,034 | 80.56 | 1,309.68 | |
| 1,528.60 | 36.00 | 2.41% | 12,54,354 | 5,21,702 | 6,67,584 | 5.15% | 1,492.60 | 1,492.60 | 1,482.00 | 1,539.50 | 77,027 | 23.38 | 1,528.76 | |
| 4,380.60 | 100.10 | 2.34% | 25,42,442 | 20,07,080 | 18,17,690 | 4.65% | 4,280.50 | 4,267.10 | 4,267.10 | 4,390.00 | 6,02,587 | 31.02 | 4,381.03 | |
| 1,546.90 | 34.20 | 2.26% | 9,35,468 | 6,57,967 | 7,25,762 | 0.72% | 1,512.70 | 1,509.90 | 1,505.10 | 1,550.90 | 51,185 | 101.57 | 1,544.48 | |
| 946.70 | 19.35 | 2.09% | 18,21,350 | 17,24,103 | 17,18,185 | 7.49% | 927.35 | 927.35 | 924.00 | 950.00 | 1,27,517 | 10.83 | 946.25 | |
| 4,733.90 | 87.90 | 1.89% | 7,79,559 | 4,55,504 | 5,50,824 | 6.88% | 4,646.00 | 4,640.00 | 4,619.50 | 4,774.80 | 1,31,224 | 57.44 | 4,735.52 | |
| 2,080.00 | 37.00 | 1.81% | 9,22,200 | 4,20,142 | 5,66,422 | 2.86% | 2,043.00 | 2,042.90 | 2,036.00 | 2,083.30 | 2,08,589 | 82.63 | 2,079.59 | |
| 921.00 | 14.40 | 1.59% | 13,06,102 | 6,60,537 | 13,17,378 | -0.81% | 906.60 | 906.60 | 906.55 | 926.90 | 69,532 | 69.79 | 918.75 | |
| 2,314.50 | 35.20 | 1.54% | 17,16,316 | 9,40,180 | 20,81,455 | -3.95% | 2,279.30 | 2,285.00 | 2,278.30 | 2,331.20 | 5,43,813 | 36.84 | 2,316.60 | |
| 2,395.90 | 34.70 | 1.47% | 29,37,437 | 36,71,027 | 36,91,737 | -1.88% | 2,361.20 | 2,372.10 | 2,366.20 | 2,423.00 | 61,093 | 64.30 | 2,395.64 | |
| 1,205.90 | 17.30 | 1.46% | 5,76,360 | 3,76,142 | 7,03,697 | 0.13% | 1,188.60 | 1,188.50 | 1,184.00 | 1,210.00 | 1,23,393 | 66.72 | 1,205.95 | |
| 3,460.00 | 49.10 | 1.44% | 8,81,990 | 5,39,236 | 19,07,585 | -14.92% | 3,410.90 | 3,400.30 | 3,365.00 | 3,471.50 | 1,38,908 | 15.81 | 3,459.82 | |
| 2,197.90 | 30.70 | 1.42% | 3,49,127 | 4,09,293 | 2,73,069 | 2.76% | 2,167.20 | 2,167.20 | 2,167.20 | 2,211.80 | 59,780 | 44.42 | 2,195.79 | |
| 1,523.20 | 20.50 | 1.36% | 5,46,965 | 4,30,460 | 2,75,793 | -2.77% | 1,502.70 | 1,499.10 | 1,494.00 | 1,532.90 | 55,384 | 24.43 | 1,519.67 | |
| 2,043.20 | 26.50 | 1.31% | 3,08,348 | 3,60,960 | 4,60,350 | 0.43% | 2,016.70 | 2,005.00 | 1,999.20 | 2,049.80 | 57,659 | 53.53 | 2,042.24 | |
| 1,030.20 | 13.15 | 1.29% | 69,22,705 | 98,66,245 | 90,21,878 | 3.11% | 1,017.05 | 1,015.90 | 1,008.75 | 1,036.60 | 6,41,040 | 34.44 | 1,027.34 | |
| 2,058.50 | 25.30 | 1.24% | 4,59,679 | 6,59,450 | 6,21,528 | 1.05% | 2,033.20 | 2,033.20 | 2,021.10 | 2,063.90 | 3,28,910 | 16.95 | 2,054.11 | |
| 1,780.00 | 21.80 | 1.24% | 23,89,917 | 17,67,490 | 28,62,322 | 3.09% | 1,758.20 | 1,749.60 | 1,738.20 | 1,784.00 | 85,100 | 73.74 | 1,781.25 | |
