Price | Change | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Previous Close Price | Open Price | Low Price | High Price | Market Cap | PE Ratio | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,662.60 | 69.80 | 4.38% | 1,01,64,466 | 19,90,037 | 20,18,058 | 10.98% | 1,592.80 | 1,595.00 | 1,592.80 | 1,710.00 | 43,740 | 57.63 | 1,665.51 | |
| 1,030.75 | 23.00 | 2.28% | 22,04,312 | 17,23,043 | 52,01,900 | 15.32% | 1,007.75 | 1,012.00 | 995.00 | 1,033.15 | 26,852 | 11.46 | 1,030.11 | |
| 1,012.40 | 11.70 | 1.17% | 28,89,313 | 13,71,374 | 23,04,935 | 0.93% | 1,000.70 | 990.00 | 956.55 | 1,018.40 | 45,861 | 34.15 | 1,012.95 | |
| 2,173.40 | 23.20 | 1.08% | 5,00,668 | 6,49,058 | 7,68,126 | 9.91% | 2,150.20 | 2,150.20 | 2,139.00 | 2,177.50 | 59,113 | 44.08 | 2,167.45 | |
| 3,100.80 | 31.20 | 1.02% | 4,03,297 | 1,40,137 | 2,76,500 | -0.37% | 3,069.60 | 3,071.10 | 3,070.00 | 3,134.80 | 47,045 | 32.08 | 3,101.22 | |
| 1,264.30 | 9.80 | 0.78% | 7,64,108 | 8,43,109 | 16,14,192 | 2.93% | 1,254.50 | 1,252.20 | 1,237.30 | 1,273.10 | 1,28,970 | 63.42 | 1,265.87 | |
| 5,713.00 | 41.50 | 0.73% | 2,77,444 | 4,08,915 | 4,40,305 | 2.27% | 5,671.50 | 5,707.50 | 5,665.50 | 5,753.50 | 1,37,608 | 56.52 | 5,726.63 | |
| 1,388.30 | 6.00 | 0.43% | 7,04,138 | 10,08,437 | 18,17,803 | 10.67% | 1,382.30 | 1,383.00 | 1,370.10 | 1,395.00 | 1,00,978 | 58.45 | 1,390.24 | |
| 1,043.95 | 2.60 | 0.25% | 28,28,325 | 43,70,028 | 52,29,416 | 0.39% | 1,041.35 | 1,031.00 | 1,027.55 | 1,049.90 | 2,34,599 | 14.55 | 1,045.22 | |
| 7,089.50 | -3.00 | -0.04% | 2,70,998 | 4,81,927 | 5,30,676 | -0.58% | 7,092.50 | 7,054.50 | 7,049.00 | 7,160.00 | 1,94,475 | 36.29 | 7,098.00 | |
| 1,093.30 | -0.95 | -0.09% | 88,98,685 | 1,36,69,001 | 1,85,60,337 | 2.45% | 1,094.25 | 1,091.35 | 1,090.05 | 1,101.50 | 10,09,183 | 11.67 | 1,095.03 | |
| 2,703.10 | -5.10 | -0.19% | 8,03,798 | 11,61,552 | 16,95,949 | 1.54% | 2,708.20 | 2,700.00 | 2,692.90 | 2,764.00 | 1,15,801 | 40.60 | 2,707.01 | |
| 1,322.90 | -8.10 | -0.61% | 40,70,179 | 1,64,07,707 | 42,32,548 | 8.31% | 1,331.00 | 1,293.00 | 1,293.00 | 1,348.80 | 1,10,415 | 20.15 | 1,325.56 | |
| 1,296.80 | -9.10 | -0.70% | 34,46,647 | 52,74,028 | 21,83,734 | 5.39% | 1,305.90 | 1,295.00 | 1,254.10 | 1,302.80 | 1,04,753 | 23.27 | 1,298.47 | |
