Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Previous Close Price | Open Price | Low Price | High Price | Market Cap | PE Ratio | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,181.50 | 112.50 | 5.44% | 1,23,82,622 | 67,14,551 | 42,56,381 | 4.20% | 2,069.00 | 2,075.00 | 2,065.10 | 2,204.90 | 7,89,286 | 14.96 | 2,181.66 | |
| 1,221.20 | 57.10 | 4.91% | 90,28,077 | 39,79,475 | 49,66,767 | 7.22% | 1,164.10 | 1,162.00 | 1,162.00 | 1,237.00 | 3,31,393 | 18.95 | 1,221.95 | |
| 1,349.50 | 62.80 | 4.88% | 20,93,557 | 4,87,361 | 10,42,500 | 5.41% | 1,286.70 | 1,285.00 | 1,273.40 | 1,354.80 | 44,653 | 115.06 | 1,349.80 | |
| 3,823.60 | 133.30 | 3.61% | 6,87,570 | 3,77,470 | 2,68,476 | 3.93% | 3,690.30 | 3,690.30 | 3,672.80 | 3,840.00 | 23,820 | 36.60 | 3,825.94 | |
| 1,504.50 | 49.70 | 3.42% | 22,85,072 | 17,32,609 | 21,12,716 | 6.69% | 1,454.80 | 1,444.20 | 1,444.20 | 1,524.80 | 1,47,450 | 29.68 | 1,503.53 | |
| 1,386.50 | 44.70 | 3.33% | 46,77,505 | 68,13,451 | 35,50,507 | 13.52% | 1,341.80 | 1,332.00 | 1,328.50 | 1,397.40 | 88,783 | 155.70 | 1,385.92 | |
| 1,716.10 | 54.10 | 3.26% | 6,80,248 | 3,83,021 | 3,40,918 | 8.39% | 1,662.00 | 1,655.00 | 1,631.50 | 1,722.30 | 35,286 | 64.77 | 1,714.99 | |
| 1,102.60 | 34.60 | 3.24% | 2,09,94,760 | 97,47,266 | 1,13,08,733 | 5.29% | 1,068.00 | 1,057.10 | 1,057.10 | 1,114.90 | 4,47,353 | 14.70 | 1,102.12 | |
| 2,390.40 | 68.50 | 2.95% | 6,82,431 | 6,64,698 | 7,97,572 | 4.08% | 2,321.90 | 2,322.00 | 2,300.20 | 2,410.00 | 45,626 | 23.79 | 2,391.19 | |
| 925.85 | 24.75 | 2.75% | 18,88,791 | 18,81,598 | 13,70,875 | 5.20% | 901.10 | 900.00 | 891.10 | 930.00 | 16,001 | 45.32 | 926.77 | |
| 5,192.40 | 138.50 | 2.74% | 10,33,379 | 12,05,108 | 9,71,217 | 10.88% | 5,053.90 | 5,000.40 | 4,975.00 | 5,218.80 | 81,910 | 42.75 | 5,190.84 | |
| 1,540.90 | 37.10 | 2.47% | 51,32,000 | 27,50,522 | 27,12,237 | 5.25% | 1,503.80 | 1,494.10 | 1,470.00 | 1,547.90 | 53,704 | 37.06 | 1,541.87 | |
| 10,381.00 | 225.00 | 2.22% | 10,09,236 | 3,54,772 | 2,29,814 | 6.09% | 10,156.00 | 10,080.00 | 10,030.50 | 10,442.00 | 2,90,147 | 26.86 | 10,393.03 | |
| 4,124.30 | 87.10 | 2.16% | 18,35,497 | 10,24,019 | 4,76,117 | 9.75% | 4,037.20 | 4,057.50 | 3,971.20 | 4,239.80 | 1,22,336 | 24.06 | 4,125.68 | |
| 6,938.50 | 102.50 | 1.50% | 2,74,183 | 2,22,860 | 3,61,811 | 2.69% | 6,836.00 | 6,830.00 | 6,786.50 | 6,958.00 | 1,84,195 | 70.67 | 6,941.29 | |
| 3,676.90 | 53.80 | 1.48% | 4,97,827 | 3,45,846 | 7,17,360 | 1.36% | 3,623.10 | 3,599.80 | 3,572.80 | 3,695.00 | 1,74,685 | 54.00 | 3,679.23 | |
| 39,955.00 | 560.00 | 1.42% | 36,709 | 46,753 | 46,698 | -6.65% | 39,395.00 | 39,400.00 | 39,300.00 | 40,360.00 | 44,565 | 57.54 | 39,970.29 | |
| 2,162.60 | 29.60 | 1.39% | 14,43,535 | 12,96,667 | 10,52,862 | 8.32% | 2,133.00 | 2,117.80 | 2,110.50 | 2,168.30 | 65,143 | 34.91 | 2,163.73 | |
| 1,558.60 | 20.80 | 1.35% | 19,38,466 | 20,41,624 | 22,65,573 | 1.06% | 1,537.80 | 1,534.50 | 1,525.10 | 1,565.40 | 84,142 | 93.34 | 1,558.12 | |
| 2,145.60 | 28.60 | 1.35% | 6,28,327 | 4,95,091 | 6,50,212 | 0.42% | 2,117.00 | 2,108.00 | 2,096.30 | 2,153.00 | 1,02,579 | 92.85 | 2,147.47 | |
| 1,122.30 | 11.70 | 1.05% | 9,36,389 | 9,81,785 | 12,95,811 | 5.44% | 1,110.60 | 1,110.00 | 1,098.00 | 1,132.70 | 29,246 | 12.63 | 1,122.44 | |
| 9,306.50 | 96.00 | 1.04% | 3,78,532 | 3,96,730 | 2,92,399 | -2.53% | 9,210.50 | 9,190.00 | 9,153.00 | 9,427.00 | 1,40,189 | 51.21 | 9,306.10 | |
| 4,951.10 | 49.60 | 1.01% | 7,63,977 | 9,63,130 | 6,00,303 | 3.83% | 4,901.50 | 4,898.70 | 4,861.50 | 4,973.00 | 1,67,568 | 77.61 | 4,946.93 | |
| 3,160.40 | 31.00 | 0.99% | 17,70,170 | 18,14,898 | 25,25,099 | 0.75% | 3,129.40 | 3,088.80 | 3,082.00 | 3,169.00 | 3,93,005 | 20.90 | 3,157.84 | |
| 10,752.00 | 98.00 | 0.92% | 83,705 | 23,369 | 45,819 | -2.95% | 10,654.00 | 10,150.00 | 10,132.00 | 10,915.00 | 1,19,663 | 12.12 | 10,737.04 | |
