Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Previous Close Price | Open Price | Low Price | High Price | Market Cap | PE Ratio | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,807.50 | 68.50 | 3.94% | 92,69,434 | 14,79,094 | 34,74,532 | 10.42% | 1,739.00 | 1,745.00 | 1,726.80 | 1,840.00 | 1,15,741 | 171.84 | 1,817.05 | |
| 2,625.00 | 79.00 | 3.10% | 10,67,044 | 6,29,037 | 4,36,197 | 1.75% | 2,546.00 | 2,543.30 | 2,515.10 | 2,635.00 | 75,508 | 18.29 | 2,627.94 | |
| 1,558.00 | 44.00 | 2.91% | 13,36,366 | 9,97,496 | 7,14,312 | 4.87% | 1,514.00 | 1,500.00 | 1,489.00 | 1,565.10 | 32,035 | 61.13 | 1,559.35 | |
| 3,384.00 | 78.00 | 2.36% | 43,26,473 | 22,28,183 | 45,68,150 | 2.36% | 3,306.00 | 3,280.00 | 3,193.20 | 3,394.40 | 1,38,028 | 47.79 | 3,378.35 | |
| 1,165.50 | 22.50 | 1.97% | 24,03,285 | 16,84,792 | 6,88,041 | 0.91% | 1,143.00 | 1,130.00 | 1,130.00 | 1,182.00 | 97,281 | 29.91 | 1,172.35 | |
| 2,280.00 | 41.60 | 1.86% | 5,30,698 | 1,80,515 | 1,67,961 | -3.75% | 2,238.40 | 2,237.20 | 2,222.00 | 2,280.00 | 94,163 | 44.87 | 2,270.47 | |
| 11,134.00 | 142.00 | 1.29% | 49,910 | 18,035 | 42,791 | -0.28% | 10,992.00 | 10,990.00 | 10,922.00 | 11,146.00 | 1,23,914 | 13.58 | 11,134.01 | |
| 1,969.00 | 24.00 | 1.23% | 22,77,375 | 10,67,622 | 14,56,043 | 5.38% | 1,945.00 | 1,943.00 | 1,918.10 | 1,981.80 | 1,06,298 | 95.94 | 1,973.59 | |
| 1,026.50 | 11.50 | 1.13% | 6,25,141 | 3,38,388 | 7,64,018 | 1.35% | 1,015.00 | 1,003.30 | 988.00 | 1,030.70 | 61,810 | 30.85 | 1,029.40 | |
| 1,541.00 | 15.20 | 1.00% | 20,07,328 | 14,05,653 | 15,26,679 | -3.57% | 1,525.80 | 1,519.30 | 1,518.60 | 1,557.30 | 1,51,027 | 28.83 | 1,539.14 | |
| 2,095.00 | 17.20 | 0.83% | 6,21,899 | 6,24,838 | 6,82,002 | -1.74% | 2,077.80 | 2,064.00 | 2,058.00 | 2,108.50 | 95,790 | 17.09 | 2,094.66 | |
| 31,435.00 | 240.00 | 0.77% | 53,538 | 49,644 | 1,03,321 | -1.77% | 31,195.00 | 31,060.00 | 30,700.00 | 31,515.00 | 1,40,113 | 120.36 | 31,391.87 | |
| 1,846.50 | 13.40 | 0.73% | 26,87,329 | 26,91,550 | 32,19,589 | -6.35% | 1,833.10 | 1,807.30 | 1,807.30 | 1,858.60 | 81,735 | 42.52 | 1,853.91 | |
| 4,965.50 | 35.50 | 0.72% | 2,63,114 | 1,90,249 | 2,49,105 | 1.22% | 4,930.00 | 4,929.00 | 4,894.00 | 4,988.00 | 1,88,872 | 86.95 | 4,962.86 | |
| 1,679.80 | 11.40 | 0.68% | 4,94,251 | 7,98,368 | 7,47,604 | 2.60% | 1,668.40 | 1,666.70 | 1,655.50 | 1,681.40 | 96,652 | 25.88 | 1,675.11 | |
| 974.20 | 6.30 | 0.65% | 15,28,118 | 9,92,989 | 6,77,551 | -3.35% | 967.90 | 972.20 | 950.10 | 980.50 | 44,131 | 26.31 | 973.09 | |
| 4,973.00 | 28.00 | 0.57% | 9,23,733 | 8,13,491 | 5,40,439 | -0.14% | 4,945.00 | 4,875.00 | 4,822.00 | 4,973.00 | 1,92,285 | -39.96 | 4,964.69 | |
| 1,165.00 | 6.50 | 0.56% | 7,62,254 | 5,17,423 | 5,84,606 | -1.10% | 1,158.50 | 1,149.00 | 1,138.00 | 1,169.00 | 38,548 | 86.68 | 1,166.80 | |
| 1,058.90 | 4.20 | 0.40% | 10,58,773 | 11,26,434 | 9,70,586 | -1.22% | 1,054.70 | 1,052.00 | 1,033.20 | 1,061.20 | 79,284 | 27.98 | 1,057.62 | |
| 1,189.60 | 4.60 | 0.39% | 7,76,467 | 10,85,689 | 12,33,570 | 2.12% | 1,185.00 | 1,169.00 | 1,159.40 | 1,192.00 | 75,989 | 46.44 | 1,189.90 | |
| 1,360.00 | 5.00 | 0.37% | 10,40,559 | 7,71,857 | 13,05,405 | -2.44% | 1,355.00 | 1,343.60 | 1,315.50 | 1,360.00 | 28,424 | 60.22 | 1,357.55 | |
| 11,763.00 | 38.00 | 0.32% | 2,46,099 | 1,67,438 | 1,65,805 | -3.18% | 11,725.00 | 11,599.00 | 11,595.00 | 11,830.00 | 1,02,414 | 29.84 | 11,718.38 | |
| 11,000.00 | 21.00 | 0.19% | 2,23,277 | 2,70,894 | 2,79,695 | -2.44% | 10,979.00 | 10,859.00 | 10,790.00 | 11,060.00 | 3,24,147 | 38.00 | 10,993.61 | |
| 2,419.20 | 4.20 | 0.17% | 3,46,692 | 2,62,107 | 3,82,655 | -1.62% | 2,415.00 | 2,411.20 | 2,384.10 | 2,431.90 | 68,270 | 37.94 | 2,426.05 | |
| 3,505.00 | 6.00 | 0.17% | 5,55,805 | 8,48,357 | 8,99,206 | 0.57% | 3,499.00 | 3,475.00 | 3,433.40 | 3,550.00 | 23,496 | 68.44 | 3,487.21 | |
