Price | Change | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Previous Close Price | Open Price | Low Price | High Price | Market Cap | PE Ratio | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,712.90 | 214.90 | 8.60% | 95,39,233 | 20,36,291 | 17,56,930 | 6.79% | 2,498.00 | 2,530.10 | 2,530.00 | 2,720.00 | 3,50,478 | 32.68 | 2,713.99 | |
| 1,436.70 | 109.10 | 8.22% | 91,66,941 | 60,15,153 | 21,64,907 | 5.30% | 1,327.60 | 1,362.20 | 1,362.20 | 1,442.00 | 1,16,054 | 27.76 | 1,436.03 | |
| 991.70 | 52.45 | 5.58% | 45,95,018 | 6,80,562 | 8,36,405 | 5.63% | 939.25 | 968.00 | 961.10 | 997.00 | 99,788 | 18.80 | 992.34 | |
| 16,665.00 | 878.00 | 5.56% | 3,03,796 | 81,887 | 1,15,581 | 5.88% | 15,787.00 | 15,894.00 | 15,850.00 | 16,700.00 | 1,50,802 | 93.50 | 16,667.84 | |
| 1,883.50 | 94.30 | 5.27% | 2,12,79,151 | 98,25,413 | 93,06,063 | 2.72% | 1,789.20 | 1,820.00 | 1,797.30 | 1,889.20 | 11,47,636 | 29.40 | 1,883.09 | |
| 5,144.70 | 225.20 | 4.58% | 3,87,925 | 5,93,722 | 5,56,721 | -0.08% | 4,919.50 | 4,942.80 | 4,871.00 | 5,180.00 | 49,184 | 51.22 | 5,153.25 | |
| 3,693.80 | 161.60 | 4.58% | 7,88,580 | 3,96,807 | 4,65,225 | -3.85% | 3,532.20 | 3,574.00 | 3,469.00 | 3,712.00 | 1,31,544 | 71.10 | 3,691.91 | |
| 3,339.10 | 134.90 | 4.21% | 38,38,705 | 42,79,384 | 38,28,732 | 12.31% | 3,204.20 | 3,219.30 | 3,210.00 | 3,364.00 | 85,144 | 61.37 | 3,344.80 | |
| 4,037.60 | 148.80 | 3.83% | 61,38,554 | 32,50,454 | 49,33,635 | 4.82% | 3,888.80 | 3,922.30 | 3,917.20 | 4,065.00 | 1,64,687 | 63.68 | 4,039.76 | |
| 9,217.50 | 330.00 | 3.71% | 3,60,127 | 4,23,358 | 8,06,284 | 9.53% | 8,887.50 | 8,948.00 | 8,925.50 | 9,239.00 | 1,38,770 | 49.40 | 9,221.87 | |
| 1,414.90 | 48.20 | 3.53% | 48,75,061 | 53,91,989 | 39,32,668 | 4.58% | 1,366.70 | 1,379.00 | 1,376.80 | 1,424.10 | 2,33,059 | 113.31 | 1,415.53 | |
| 10,357.00 | 332.00 | 3.31% | 57,961 | 32,335 | 62,664 | -2.40% | 10,025.00 | 10,074.00 | 9,940.00 | 10,473.00 | 1,15,267 | 11.39 | 10,359.88 | |
| 1,092.30 | 32.70 | 3.09% | 13,08,254 | 15,91,692 | 11,68,868 | -0.17% | 1,059.60 | 1,063.30 | 1,060.10 | 1,095.50 | 69,618 | 44.20 | 1,092.63 | |
| 1,303.60 | 38.30 | 3.03% | 23,62,951 | 92,76,074 | 32,60,736 | -0.56% | 1,265.30 | 1,265.30 | 1,255.00 | 1,307.70 | 1,08,804 | 25.40 | 1,302.63 | |
| 5,367.00 | 155.00 | 2.97% | 3,24,086 | 5,90,903 | 4,73,480 | 0.80% | 5,212.00 | 5,257.00 | 5,229.00 | 5,383.00 | 1,48,773 | 64.44 | 5,372.17 | |
| 1,103.30 | 30.20 | 2.81% | 49,20,811 | 53,41,453 | 43,50,769 | 5.50% | 1,073.10 | 1,083.90 | 1,080.90 | 1,105.00 | 2,47,937 | 15.01 | 1,102.69 | |
| 2,340.60 | 63.00 | 2.77% | 9,65,814 | 10,14,123 | 8,06,752 | -1.56% | 2,277.60 | 2,300.00 | 2,292.60 | 2,350.40 | 66,052 | 60.37 | 2,341.41 | |
| 1,681.40 | 45.10 | 2.76% | 20,89,308 | 15,48,791 | 22,92,463 | -1.20% | 1,636.30 | 1,650.00 | 1,630.00 | 1,688.70 | 77,797 | 113.02 | 1,678.82 | |
| 1,293.50 | 34.60 | 2.75% | 11,54,736 | 10,49,831 | 9,34,649 | -6.24% | 1,258.90 | 1,262.90 | 1,245.60 | 1,300.00 | 42,800 | 84.69 | 1,294.93 | |
| 1,315.50 | 35.00 | 2.73% | 23,84,098 | 31,71,882 | 27,61,084 | 11.71% | 1,280.50 | 1,291.50 | 1,283.10 | 1,324.10 | 71,018 | 77.65 | 1,316.06 | |
| 1,483.80 | 38.20 | 2.64% | 12,13,793 | 11,24,814 | 21,74,489 | 4.38% | 1,445.60 | 1,458.70 | 1,458.70 | 1,489.80 | 1,51,016 | 59.51 | 1,484.22 | |
| 4,403.90 | 108.10 | 2.52% | 2,43,561 | 3,16,867 | 2,98,108 | 1.05% | 4,295.80 | 4,348.20 | 4,318.00 | 4,420.70 | 1,49,048 | 63.98 | 4,411.22 | |
| 1,848.90 | 44.70 | 2.48% | 3,47,634 | 6,04,280 | 8,59,506 | 2.15% | 1,804.20 | 1,816.00 | 1,800.90 | 1,852.20 | 92,142 | 32.46 | 1,847.87 | |
| 1,049.55 | 23.45 | 2.29% | 18,22,137 | 10,56,295 | 18,40,128 | 3.31% | 1,026.10 | 1,025.20 | 1,025.15 | 1,057.70 | 1,02,135 | 70.33 | 1,049.87 | |
| 1,102.10 | 24.60 | 2.28% | 4,03,296 | 5,68,085 | 10,24,154 | 1.66% | 1,077.50 | 1,080.10 | 1,062.00 | 1,106.70 | 44,736 | 35.97 | 1,102.78 | |
