Price | Day Price Change | Change % | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Previous Close Price | Open Price | Low Price | High Price | Market Cap | P/E Ratio | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 2,250.20 | 95.80 | 4.45% | 11,78,274 | 7,01,536 | 3,33,395 | -0.39% | 2,154.40 | 2,160.10 | 2,160.10 | 2,265.00 | 42,968 | 21.58 | 2,255.94 | |
| 1,826.00 | 76.90 | 4.40% | 34,19,070 | 31,13,656 | 15,91,524 | 2.45% | 1,749.10 | 1,764.80 | 1,763.60 | 1,831.00 | 80,888 | 40.42 | 1,824.35 | |
| 3,334.00 | 134.00 | 4.19% | 16,49,842 | 6,66,697 | 3,87,650 | 3.72% | 3,200.00 | 3,213.00 | 3,187.00 | 3,358.00 | 1,18,731 | 76.73 | 3,337.83 | |
| 1,035.00 | 40.90 | 4.11% | 1,51,66,446 | 1,35,08,984 | 95,51,782 | 1.42% | 994.10 | 1,010.00 | 999.15 | 1,035.00 | 4,20,027 | 13.32 | 1,027.59 | |
| 879.00 | 24.80 | 2.90% | 46,33,143 | 24,04,620 | 16,85,830 | -1.79% | 854.20 | 861.00 | 859.60 | 889.90 | 1,38,482 | 109.28 | 878.61 | |
| 1,040.00 | 24.00 | 2.36% | 20,30,089 | 13,94,518 | 7,19,753 | -5.15% | 1,016.00 | 1,020.00 | 1,019.70 | 1,041.80 | 65,266 | 39.05 | 1,038.52 | |
| 31,290.00 | 660.00 | 2.15% | 1,45,146 | 88,522 | 1,33,915 | 0.45% | 30,630.00 | 30,690.00 | 30,520.00 | 31,615.00 | 1,39,467 | 118.18 | 31,077.72 | |
| 3,804.00 | 78.40 | 2.10% | 2,43,713 | 1,83,302 | 1,86,853 | -2.11% | 3,725.60 | 3,725.70 | 3,709.50 | 3,804.00 | 1,35,468 | 40.89 | 3,789.88 | |
| 4,860.00 | 100.00 | 2.10% | 3,93,680 | 5,73,791 | 4,29,567 | -2.99% | 4,760.00 | 4,789.90 | 4,760.00 | 4,860.00 | 1,34,719 | 55.69 | 4,851.51 | |
| 6,900.00 | 124.00 | 1.83% | 2,40,835 | 2,29,223 | 1,60,948 | -3.09% | 6,776.00 | 6,780.00 | 6,735.00 | 6,947.50 | 1,46,217 | 47.90 | 6,870.44 | |
| 5,367.00 | 88.00 | 1.67% | 5,06,268 | 6,11,251 | 3,91,548 | 2.42% | 5,279.00 | 5,276.00 | 5,250.50 | 5,396.00 | 84,664 | 43.35 | 5,369.45 | |
| 1,721.60 | 25.20 | 1.49% | 33,29,860 | 18,13,203 | 16,21,810 | -2.18% | 1,696.40 | 1,676.30 | 1,674.80 | 1,730.30 | 1,72,746 | 65.24 | 1,722.01 | |
| 1,392.00 | 18.60 | 1.35% | 11,51,973 | 9,31,017 | 29,50,963 | -10.93% | 1,373.40 | 1,367.90 | 1,364.40 | 1,403.10 | 48,040 | 346.27 | 1,393.33 | |
| 2,535.00 | 31.20 | 1.25% | 4,27,905 | 13,11,278 | 8,01,285 | 2.84% | 2,503.80 | 2,500.00 | 2,476.10 | 2,535.00 | 1,04,707 | 50.04 | 2,523.08 | |
| 4,253.20 | 52.20 | 1.24% | 7,84,543 | 6,24,058 | 5,26,023 | -3.71% | 4,201.00 | 4,239.90 | 4,213.30 | 4,334.00 | 1,08,902 | 81.76 | 4,270.06 | |
| 2,308.10 | 27.40 | 1.20% | 11,34,071 | 9,08,968 | 7,34,726 | -5.73% | 2,280.70 | 2,282.00 | 2,269.70 | 2,321.10 | 99,034 | 33.25 | 2,317.48 | |
| 940.95 | 11.15 | 1.20% | 54,64,461 | 1,38,17,675 | 41,00,912 | -11.22% | 929.80 | 919.85 | 902.05 | 950.00 | 91,584 | 62.10 | 943.48 | |
| 2,075.00 | 24.40 | 1.19% | 34,28,501 | 36,56,425 | 29,80,419 | -0.70% | 2,050.60 | 2,052.60 | 2,045.10 | 2,093.90 | 7,50,753 | 14.82 | 2,075.55 | |
| 5,220.00 | 56.50 | 1.09% | 2,91,015 | 1,46,577 | 1,37,822 | -3.65% | 5,163.50 | 5,150.00 | 5,110.00 | 5,220.00 | 62,413 | 27.91 | 5,212.99 | |
| 1,243.10 | 13.10 | 1.07% | 34,30,282 | 42,42,658 | 28,72,437 | -1.08% | 1,230.00 | 1,230.00 | 1,228.90 | 1,256.00 | 3,37,336 | 19.13 | 1,246.60 | |
| 4,502.00 | 47.00 | 1.05% | 3,20,912 | 1,82,773 | 3,66,661 | -4.67% | 4,455.00 | 4,455.00 | 4,424.20 | 4,558.00 | 43,039 | 42.77 | 4,495.75 | |
| 1,040.00 | 10.00 | 0.97% | 12,13,803 | 13,48,986 | 16,91,667 | -6.14% | 1,030.00 | 1,027.90 | 1,008.00 | 1,043.00 | 42,423 | 33.59 | 1,033.88 | |
| 878.05 | 7.95 | 0.91% | 12,59,157 | 11,44,007 | 12,77,119 | -4.04% | 870.10 | 871.00 | 860.10 | 888.40 | 39,859 | 23.68 | 879.03 | |
| 1,326.40 | 11.80 | 0.90% | 72,67,118 | 11,54,073 | 15,47,111 | -3.88% | 1,314.60 | 1,318.10 | 1,309.10 | 1,389.60 | 1,62,213 | 51.94 | 1,330.59 | |
| 957.00 | 7.50 | 0.79% | 18,29,307 | 17,08,408 | 13,61,139 | -3.75% | 949.50 | 952.00 | 945.00 | 964.80 | 94,714 | 57.44 | 950.68 | |
