Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Previous Close Price | Open Price | Low Price | High Price | Market Cap | P/E Ratio | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,213.40 | 59.50 | 5.16% | 64,03,645 | 19,91,196 | 27,81,801 | 4.32% | 1,153.90 | 1,133.30 | 1,130.00 | 1,235.00 | 40,746 | 27.96 | 1,210.85 | |
| 32,135.00 | 1,500.00 | 4.90% | 85,448 | 70,699 | 39,863 | 5.74% | 30,635.00 | 30,035.00 | 29,900.00 | 32,325.00 | 94,778 | 32.75 | 32,165.65 | |
| 4,303.90 | 196.90 | 4.79% | 6,96,404 | 2,58,855 | 4,40,261 | 0.26% | 4,107.00 | 4,080.00 | 4,016.60 | 4,318.90 | 1,27,608 | 25.78 | 4,297.47 | |
| 33,945.00 | 1,325.00 | 4.06% | 77,315 | 18,816 | 31,461 | 4.01% | 32,620.00 | 32,580.00 | 32,225.00 | 34,080.00 | 37,862 | 48.58 | 33,960.06 | |
| 5,227.70 | 178.60 | 3.54% | 9,64,640 | 6,86,833 | 9,09,056 | 6.06% | 5,049.10 | 4,970.10 | 4,963.90 | 5,267.00 | 82,467 | 45.98 | 5,227.33 | |
| 1,402.20 | 47.80 | 3.53% | 65,09,389 | 24,69,237 | 52,83,417 | 1.51% | 1,354.40 | 1,347.00 | 1,341.20 | 1,412.80 | 3,80,510 | 22.32 | 1,399.66 | |
| 2,209.90 | 73.30 | 3.43% | 7,77,936 | 8,67,527 | 8,47,457 | 3.65% | 2,136.60 | 2,085.40 | 2,085.40 | 2,239.00 | 42,169 | 22.66 | 2,206.85 | |
| 4,241.30 | 114.20 | 2.77% | 2,82,399 | 2,63,560 | 2,99,421 | 0.66% | 4,127.10 | 4,100.00 | 4,023.60 | 4,254.20 | 26,422 | 44.30 | 4,234.80 | |
| 1,441.50 | 37.00 | 2.63% | 25,01,510 | 16,24,500 | 30,49,023 | 2.34% | 1,404.50 | 1,390.00 | 1,383.50 | 1,447.00 | 1,41,235 | 29.97 | 1,440.53 | |
| 13,109.00 | 302.00 | 2.36% | 1,98,905 | 1,99,157 | 2,20,107 | 1.70% | 12,807.00 | 12,700.00 | 12,340.00 | 13,165.00 | 1,18,623 | 75.93 | 13,079.80 | |
| 1,506.90 | 32.40 | 2.20% | 8,07,999 | 8,19,778 | 9,89,803 | 0.48% | 1,474.50 | 1,452.00 | 1,414.00 | 1,513.20 | 54,791 | 23.99 | 1,507.10 | |
| 4,362.40 | 91.30 | 2.14% | 15,79,436 | 27,10,202 | 18,33,283 | 11.55% | 4,271.10 | 4,228.40 | 4,190.30 | 4,393.70 | 2,83,876 | 97.04 | 4,348.73 | |
| 1,300.80 | 25.10 | 1.97% | 1,28,73,492 | 81,37,156 | 1,15,40,553 | 1.70% | 1,275.70 | 1,260.00 | 1,259.80 | 1,305.40 | 5,27,525 | 18.48 | 1,299.22 | |
| 21,126.00 | 393.00 | 1.90% | 97,995 | 96,925 | 78,828 | -1.63% | 20,733.00 | 20,400.00 | 20,070.00 | 21,248.00 | 27,533 | 19.98 | 21,098.65 | |
| 1,042.00 | 18.20 | 1.78% | 25,86,178 | 13,09,809 | 16,23,363 | -1.34% | 1,023.80 | 1,020.00 | 1,007.20 | 1,046.10 | 1,03,112 | 68.85 | 1,042.18 | |
| 2,450.70 | 42.50 | 1.76% | 53,78,361 | 41,32,661 | 54,40,152 | 3.08% | 2,408.20 | 2,386.00 | 2,375.70 | 2,469.90 | 8,86,685 | 18.17 | 2,448.76 | |
| 6,992.50 | 109.50 | 1.59% | 1,57,651 | 1,55,077 | 3,94,398 | 5.96% | 6,883.00 | 6,800.00 | 6,705.00 | 7,019.50 | 60,855 | 24.54 | 6,983.94 | |
| 6,142.00 | 79.00 | 1.30% | 2,75,527 | 3,39,497 | 3,34,834 | -1.13% | 6,063.00 | 6,021.50 | 5,916.50 | 6,158.00 | 1,30,154 | 76.95 | 6,140.09 | |
| 916.25 | 11.65 | 1.29% | 76,98,211 | 77,77,034 | 72,75,078 | 5.48% | 904.60 | 898.95 | 884.80 | 920.95 | 2,05,902 | 12.64 | 917.09 | |
| 826.85 | 9.55 | 1.17% | 91,13,618 | 1,50,94,026 | 1,56,87,408 | -6.33% | 817.30 | 809.00 | 792.45 | 830.05 | 5,14,506 | 27.75 | 826.95 | |
| 25,325.00 | 260.00 | 1.04% | 1,12,632 | 1,23,682 | 1,37,318 | -1.34% | 25,065.00 | 24,925.00 | 24,180.00 | 25,420.00 | 1,12,880 | 132.74 | 25,317.95 | |
| 12,631.00 | 122.00 | 0.98% | 4,38,227 | 5,01,882 | 6,13,386 | -0.63% | 12,509.00 | 12,389.00 | 12,239.00 | 12,673.00 | 3,97,122 | 26.34 | 12,607.52 | |
| 8,992.50 | 85.50 | 0.96% | 52,733 | 71,648 | 90,199 | -5.88% | 8,907.00 | 8,780.00 | 8,588.00 | 9,020.00 | 1,00,081 | 11.05 | 8,997.84 | |
| 1,006.00 | 8.90 | 0.89% | 21,81,909 | 20,48,902 | 24,68,801 | -5.62% | 997.10 | 988.00 | 962.00 | 1,011.00 | 64,389 | -363.96 | 1,004.25 | |
| 1,191.30 | 10.50 | 0.89% | 13,57,820 | 18,36,376 | 16,65,028 | -1.06% | 1,180.80 | 1,173.30 | 1,159.40 | 1,200.00 | 2,29,720 | 69.83 | 1,190.75 | |
