Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Previous Close Price | Open Price | Low Price | High Price | Market Cap | P/E Ratio | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 7,615.00 | 333.00 | 4.57% | 5,04,291 | 1,29,360 | 1,70,822 | 6.19% | 7,282.00 | 7,282.00 | 7,255.00 | 7,640.00 | 27,463 | 25.84 | 7,616.21 | |
| 966.30 | 33.45 | 3.59% | 28,32,626 | 4,11,102 | 10,81,756 | 7.98% | 932.85 | 930.10 | 928.50 | 968.00 | 25,173 | 11.31 | 966.60 | |
| 1,481.20 | 49.80 | 3.48% | 27,13,018 | 10,20,331 | 11,26,681 | 11.85% | 1,431.40 | 1,434.00 | 1,426.70 | 1,498.00 | 54,295 | 80.15 | 1,480.91 | |
| 2,109.40 | 50.00 | 2.43% | 2,52,729 | 3,27,404 | 1,93,027 | 1.71% | 2,059.40 | 2,073.80 | 2,049.90 | 2,120.00 | 39,565 | 33.90 | 2,111.93 | |
| 4,289.60 | 100.20 | 2.39% | 9,60,632 | 6,62,345 | 7,10,893 | 6.04% | 4,189.40 | 4,209.00 | 4,183.10 | 4,313.30 | 1,52,490 | 92.74 | 4,287.51 | |
| 854.60 | 17.55 | 2.10% | 30,98,632 | 31,46,796 | 15,10,290 | 10.34% | 837.05 | 837.95 | 833.25 | 868.80 | 11,509 | 57.79 | 853.39 | |
| 973.70 | 15.90 | 1.66% | 1,05,74,513 | 1,46,32,455 | 2,11,85,384 | 12.67% | 957.80 | 958.00 | 958.00 | 983.70 | 1,83,154 | 18.27 | 973.63 | |
| 1,084.80 | 16.40 | 1.54% | 17,11,875 | 12,29,233 | 15,17,288 | 7.41% | 1,068.40 | 1,073.90 | 1,070.50 | 1,092.60 | 58,560 | 84.59 | 1,084.51 | |
| 7,172.00 | 98.50 | 1.39% | 3,51,381 | 2,86,197 | 3,24,663 | 3.62% | 7,073.50 | 7,070.00 | 7,044.50 | 7,209.50 | 1,03,122 | 58.83 | 7,173.45 | |
| 1,196.00 | 14.30 | 1.21% | 12,91,909 | 4,73,322 | 7,74,970 | 6.21% | 1,181.70 | 1,190.00 | 1,180.30 | 1,217.00 | 48,401 | 42.49 | 1,197.23 | |
| 1,697.80 | 19.30 | 1.15% | 18,61,216 | 77,16,481 | 35,46,141 | 1.45% | 1,678.50 | 1,678.50 | 1,669.40 | 1,708.10 | 1,42,853 | 30.53 | 1,697.83 | |
| 2,540.30 | 27.10 | 1.08% | 11,04,009 | 11,21,382 | 10,98,390 | 7.80% | 2,513.20 | 2,515.00 | 2,511.00 | 2,563.00 | 1,02,471 | 43.41 | 2,541.19 | |
| 1,618.00 | 13.20 | 0.82% | 9,55,987 | 5,65,356 | 4,22,466 | 0.66% | 1,604.80 | 1,612.00 | 1,592.90 | 1,628.90 | 69,692 | 81.87 | 1,619.12 | |
| 26,145.00 | 205.00 | 0.79% | 18,508 | 46,538 | 39,085 | 0.38% | 25,940.00 | 25,945.00 | 25,850.00 | 26,190.00 | 94,333 | 54.33 | 26,138.39 | |
| 9,170.00 | 71.00 | 0.78% | 1,67,717 | 2,15,559 | 2,80,598 | 3.09% | 9,099.00 | 9,100.00 | 9,070.00 | 9,194.50 | 2,56,079 | 30.52 | 9,168.99 | |
| 11,764.00 | 86.00 | 0.74% | 1,82,050 | 1,61,830 | 1,58,878 | 1.94% | 11,678.00 | 11,715.00 | 11,671.00 | 11,790.00 | 3,46,661 | 47.15 | 11,767.68 | |
| 16,703.00 | 118.00 | 0.71% | 2,58,486 | 2,15,650 | 2,63,763 | 1.86% | 16,585.00 | 16,640.00 | 16,542.00 | 16,720.00 | 5,25,147 | 35.26 | 16,703.94 | |
| 1,394.70 | 9.10 | 0.66% | 4,76,963 | 2,32,195 | 6,43,715 | 1.03% | 1,385.60 | 1,385.60 | 1,377.80 | 1,420.00 | 46,148 | 85.03 | 1,393.44 | |
| 1,777.40 | 11.00 | 0.62% | 1,65,843 | 1,51,531 | 3,98,073 | -2.70% | 1,766.40 | 1,769.00 | 1,755.00 | 1,792.80 | 36,546 | 66.48 | 1,777.99 | |
| 1,853.40 | 11.00 | 0.60% | 2,91,986 | 3,14,097 | 4,02,271 | 4.04% | 1,842.40 | 1,849.50 | 1,834.70 | 1,864.70 | 66,276 | 46.88 | 1,850.99 | |
| 1,672.40 | 9.90 | 0.60% | 3,25,645 | 2,92,963 | 3,79,466 | 3.88% | 1,662.50 | 1,668.90 | 1,659.10 | 1,692.00 | 60,809 | 27.05 | 1,672.08 | |
| 1,081.40 | 6.20 | 0.58% | 10,33,268 | 13,04,615 | 32,20,931 | 4.88% | 1,075.20 | 1,074.00 | 1,070.20 | 1,090.00 | 1,05,138 | 77.09 | 1,080.66 | |
| 3,834.30 | 14.20 | 0.37% | 1,52,700 | 1,95,979 | 1,75,770 | 1.68% | 3,820.10 | 3,825.00 | 3,801.10 | 3,840.00 | 1,29,770 | 60.40 | 3,833.45 | |
| 3,636.70 | 11.60 | 0.32% | 8,42,897 | 14,13,628 | 16,23,554 | 0.66% | 3,625.10 | 3,624.60 | 3,612.10 | 3,658.00 | 4,52,234 | 29.07 | 3,637.07 | |
| 4,421.30 | 13.90 | 0.32% | 4,86,359 | 5,87,365 | 6,19,721 | 4.56% | 4,407.40 | 4,415.00 | 4,397.40 | 4,460.00 | 2,95,685 | 34.80 | 4,420.33 | |
