Price | Change | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Previous Close Price | Open Price | Low Price | High Price | Market Cap | PE Ratio | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1,141.20 | 87.70 | 8.32% | 4,08,14,590 | 98,66,564 | 91,80,318 | 9.75% | 1,053.50 | 1,095.00 | 1,083.60 | 1,151.50 | 7,10,506 | 31.85 | 1,140.43 | |
| 2,180.70 | 162.50 | 8.05% | 55,31,547 | 7,35,778 | 5,78,116 | 11.58% | 2,018.20 | 2,099.00 | 2,090.00 | 2,208.00 | 1,77,191 | 33.23 | 2,178.95 | |
| 2,029.10 | 119.70 | 6.27% | 37,31,886 | 7,52,615 | 10,90,167 | 7.39% | 1,909.40 | 1,932.00 | 1,930.00 | 2,036.60 | 3,24,768 | 15.53 | 2,029.98 | |
| 5,122.80 | 250.70 | 5.15% | 14,27,855 | 7,90,538 | 5,11,684 | 1.14% | 4,872.10 | 4,948.00 | 4,894.40 | 5,140.70 | 1,94,855 | 86.65 | 5,130.44 | |
| 3,804.60 | 183.10 | 5.06% | 32,67,041 | 20,12,637 | 17,85,108 | 17.42% | 3,621.50 | 3,644.60 | 3,622.20 | 3,859.80 | 25,504 | 66.74 | 3,793.31 | |
| 1,849.90 | 76.10 | 4.29% | 29,44,385 | 12,09,091 | 21,03,287 | 7.72% | 1,773.80 | 1,787.80 | 1,779.40 | 1,863.10 | 1,57,702 | 26.29 | 1,849.15 | |
| 4,999.00 | 199.50 | 4.16% | 4,81,434 | 3,43,360 | 2,11,081 | 2.07% | 4,799.50 | 4,797.50 | 4,797.50 | 5,085.00 | 47,791 | 49.92 | 4,996.84 | |
| 1,022.20 | 39.50 | 4.02% | 17,06,896 | 22,65,269 | 9,78,607 | -0.24% | 982.70 | 992.00 | 981.30 | 1,027.00 | 46,305 | 29.55 | 1,020.01 | |
| 863.40 | 30.80 | 3.70% | 68,63,390 | 42,06,454 | 59,27,717 | -2.31% | 832.60 | 850.00 | 850.00 | 878.80 | 1,35,984 | 105.79 | 863.07 | |
| 3,119.60 | 110.90 | 3.69% | 12,85,016 | 9,93,327 | 6,76,690 | 3.63% | 3,008.70 | 3,025.70 | 3,015.10 | 3,144.80 | 1,25,242 | 11.39 | 3,121.42 | |
| 3,398.50 | 114.80 | 3.50% | 61,31,873 | 48,51,980 | 29,76,648 | 5.23% | 3,283.70 | 3,379.90 | 3,243.30 | 3,457.00 | 4,22,613 | 20.14 | 3,396.24 | |
| 11,343.00 | 373.00 | 3.40% | 89,978 | 39,575 | 61,026 | 6.65% | 10,970.00 | 11,000.00 | 10,951.00 | 11,467.00 | 1,26,240 | 12.47 | 11,342.93 | |
| 3,646.20 | 115.90 | 3.28% | 27,53,390 | 16,34,439 | 19,61,437 | 1.88% | 3,530.30 | 3,538.50 | 3,517.00 | 3,652.50 | 1,48,723 | 57.81 | 3,645.90 | |
| 32,175.00 | 925.00 | 2.96% | 1,66,141 | 1,12,162 | 1,30,308 | 0.34% | 31,250.00 | 31,900.00 | 31,900.00 | 32,750.00 | 1,43,412 | 140.96 | 32,151.11 | |
| 8,056.00 | 221.00 | 2.82% | 7,93,919 | 6,51,446 | 5,56,693 | 10.28% | 7,835.00 | 7,873.00 | 7,870.50 | 8,090.00 | 2,13,861 | 81.06 | 8,065.09 | |
| 3,760.00 | 101.20 | 2.77% | 5,65,322 | 2,14,869 | 2,65,726 | 2.00% | 3,658.80 | 3,662.10 | 3,662.10 | 3,808.40 | 1,33,901 | 83.67 | 3,753.74 | |
| 1,053.10 | 28.00 | 2.73% | 11,18,030 | 9,03,379 | 6,84,487 | -1.28% | 1,025.10 | 1,033.00 | 1,028.10 | 1,059.40 | 27,443 | 11.74 | 1,049.31 | |
| 2,615.80 | 69.50 | 2.73% | 8,25,760 | 2,93,137 | 5,68,047 | 4.27% | 2,546.30 | 2,550.10 | 2,550.10 | 2,630.00 | 1,12,127 | 37.04 | 2,615.09 | |
| 2,381.80 | 62.70 | 2.70% | 15,99,786 | 11,62,428 | 5,49,464 | 3.61% | 2,319.10 | 2,345.00 | 2,328.80 | 2,401.80 | 96,077 | 36.29 | 2,382.16 | |
| 4,313.10 | 104.70 | 2.49% | 29,91,859 | 29,13,373 | 17,40,925 | 10.03% | 4,208.40 | 4,208.40 | 4,198.00 | 4,325.00 | 2,04,910 | 55.57 | 4,316.44 | |
| 2,753.00 | 64.20 | 2.39% | 4,85,821 | 8,18,361 | 3,76,118 | -2.53% | 2,688.80 | 2,716.60 | 2,689.00 | 2,775.00 | 53,288 | 46.53 | 2,751.49 | |
| 9,106.50 | 210.50 | 2.37% | 2,83,259 | 3,66,876 | 3,04,132 | 1.92% | 8,896.00 | 8,924.00 | 8,924.00 | 9,135.50 | 1,37,176 | 46.12 | 9,104.27 | |
| 5,519.00 | 123.00 | 2.28% | 3,57,879 | 2,97,096 | 3,68,778 | -1.43% | 5,396.00 | 5,463.00 | 5,461.50 | 5,567.00 | 1,52,987 | 63.31 | 5,517.68 | |
| 2,680.20 | 55.30 | 2.11% | 13,16,398 | 48,68,001 | 14,79,870 | -1.17% | 2,624.90 | 2,639.90 | 2,625.50 | 2,701.90 | 77,096 | 18.86 | 2,678.30 | |
| 2,233.90 | 43.60 | 1.99% | 3,71,153 | 4,51,791 | 5,21,069 | 1.31% | 2,190.30 | 2,207.20 | 2,207.00 | 2,256.70 | 63,041 | 45.40 | 2,239.02 | |
