Price | Day Price Change | Price %Change | Volume | Previous Volume | Volume (Week) | Price %Change (Week) | Previous Close Price | Open Price | Low Price | High Price | Market Cap | PE Ratio | EMA (5, 5 Min) | |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 4,964.50 | 183.50 | 3.84% | 13,05,674 | 13,08,469 | 13,72,647 | 2.40% | 4,781.00 | 4,799.50 | 4,783.50 | 5,070.00 | 1,27,114 | 99.32 | 4,969.61 | |
| 2,369.50 | 70.50 | 3.07% | 10,12,891 | 7,77,828 | 8,55,549 | -2.23% | 2,299.00 | 2,320.00 | 2,285.10 | 2,383.50 | 97,814 | 48.97 | 2,371.46 | |
| 4,168.40 | 111.40 | 2.75% | 8,57,620 | 4,67,977 | 7,32,510 | 1.58% | 4,057.00 | 4,064.90 | 4,017.10 | 4,193.90 | 2,71,252 | 89.10 | 4,168.08 | |
| 847.90 | 22.35 | 2.71% | 28,14,036 | 27,48,849 | 88,02,502 | 1.72% | 825.55 | 829.50 | 815.60 | 851.00 | 1,14,209 | 9.50 | 848.53 | |
| 8,290.50 | 201.00 | 2.48% | 7,24,687 | 5,56,161 | 4,84,070 | 0.39% | 8,089.50 | 8,109.50 | 8,109.50 | 8,317.50 | 1,19,205 | 58.13 | 8,293.41 | |
| 1,805.40 | 36.20 | 2.05% | 5,04,434 | 14,28,766 | 13,05,029 | -3.67% | 1,769.20 | 1,769.20 | 1,750.20 | 1,815.00 | 50,124 | 40.83 | 1,806.68 | |
| 965.55 | 16.85 | 1.78% | 26,09,191 | 37,84,019 | 56,30,291 | -2.86% | 948.70 | 941.20 | 935.85 | 967.75 | 93,961 | 64.07 | 965.36 | |
| 1,936.50 | 33.60 | 1.77% | 8,08,066 | 12,91,251 | 13,50,215 | 0.32% | 1,902.90 | 1,908.10 | 1,893.90 | 1,948.90 | 92,582 | 83.44 | 1,936.93 | |
| 1,227.00 | 20.90 | 1.73% | 14,38,421 | 11,40,918 | 26,22,276 | -7.74% | 1,206.10 | 1,204.00 | 1,181.30 | 1,230.00 | 44,977 | 105.17 | 1,226.90 | |
| 37,760.00 | 540.00 | 1.45% | 41,647 | 53,220 | 60,526 | 5.37% | 37,220.00 | 37,220.00 | 36,735.00 | 38,350.00 | 1,11,368 | 39.60 | 37,760.94 | |
| 970.45 | 13.80 | 1.44% | 2,79,47,005 | 1,59,11,760 | 1,47,40,866 | 0.20% | 956.65 | 953.75 | 937.20 | 974.00 | 8,95,785 | 10.20 | 971.11 | |
| 3,214.40 | 45.30 | 1.43% | 9,00,927 | 10,65,545 | 14,79,443 | -2.56% | 3,169.10 | 3,173.00 | 3,132.00 | 3,226.00 | 21,548 | 58.36 | 3,216.90 | |
| 1,089.00 | 14.60 | 1.36% | 23,16,777 | 16,09,616 | 31,16,190 | 7.10% | 1,074.40 | 1,075.70 | 1,063.00 | 1,095.70 | 49,331 | 32.30 | 1,086.63 | |
| 1,242.00 | 15.40 | 1.26% | 1,39,34,754 | 1,79,20,892 | 1,91,21,486 | -2.90% | 1,226.60 | 1,219.90 | 1,213.70 | 1,248.30 | 8,89,135 | 15.18 | 1,242.66 | |
| 4,368.50 | 50.60 | 1.17% | 4,05,210 | 6,44,323 | 10,12,964 | -1.88% | 4,317.90 | 4,317.90 | 4,284.10 | 4,389.90 | 1,47,850 | 68.30 | 4,370.86 | |
| 4,257.60 | 47.20 | 1.12% | 5,44,842 | 7,53,549 | 7,16,505 | 0.42% | 4,210.40 | 4,220.00 | 4,165.00 | 4,284.80 | 1,51,352 | 86.96 | 4,253.11 | |
| 18,577.00 | 191.00 | 1.04% | 2,66,212 | 1,84,106 | 1,97,850 | 0.53% | 18,386.00 | 18,396.00 | 18,285.00 | 18,737.00 | 1,68,103 | 95.82 | 18,560.24 | |
| 4,512.10 | 46.00 | 1.03% | 8,08,155 | 10,93,115 | 12,49,489 | 0.70% | 4,466.10 | 4,440.10 | 4,390.00 | 4,565.00 | 1,74,444 | -72.15 | 4,530.11 | |
| 1,469.20 | 14.60 | 1.00% | 8,36,338 | 9,48,386 | 13,71,278 | -0.63% | 1,454.60 | 1,450.00 | 1,444.50 | 1,473.20 | 1,49,530 | 59.91 | 1,469.26 | |
| 2,018.60 | 19.80 | 0.99% | 3,08,158 | 2,99,055 | 6,62,985 | -2.82% | 1,998.80 | 1,997.00 | 1,984.60 | 2,022.80 | 54,903 | 41.01 | 2,019.01 | |
| 3,966.10 | 34.20 | 0.87% | 50,58,668 | 55,68,609 | 43,56,938 | -9.93% | 3,931.90 | 3,935.50 | 3,855.00 | 4,018.00 | 1,61,771 | 64.38 | 3,962.67 | |
| 1,394.30 | 11.70 | 0.85% | 14,43,846 | 23,56,089 | 20,38,733 | 1.48% | 1,382.60 | 1,382.00 | 1,371.00 | 1,396.80 | 75,272 | 83.88 | 1,394.14 | |
| 1,440.40 | 11.20 | 0.78% | 9,69,156 | 10,66,247 | 13,25,840 | -1.42% | 1,429.20 | 1,432.50 | 1,419.20 | 1,458.00 | 83,659 | 23.70 | 1,438.32 | |
| 7,196.00 | 50.00 | 0.70% | 3,09,040 | 5,11,846 | 5,81,167 | 5.76% | 7,146.00 | 7,146.00 | 7,083.00 | 7,247.00 | 1,52,489 | 50.87 | 7,195.80 | |
| 1,536.90 | 10.20 | 0.67% | 7,27,937 | 10,03,364 | 11,16,227 | -2.65% | 1,526.70 | 1,534.30 | 1,517.20 | 1,548.70 | 41,289 | 76.67 | 1,535.26 | |
